Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Dxp Enterprises

Mercato: NASDAQ - National

156,18
+4,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59156,17+4,10%100
21.59.46156,53+4,34%100
21.59.42156,42+4,27%100
21.59.38156,13+4,07%100
21.59.36156,35+4,22%100
21.59.26156,19+4,11%100
21.59.26156,21+4,13%100
21.57.45156,21+4,13%100
21.57.45156,05+4,02%200
21.57.44156,365+4,23%200
21.57.39156,54+4,35%100
21.57.21156,505+4,32%100
21.57.13156,48+4,31%100
21.56.46156,45+4,29%100
21.56.46156,4575+4,29%100
21.56.33155,65+3,75%100
21.56.33155,66+3,76%100
21.55.41156,41+4,26%100
21.53.12155,89+3,91%100
21.53.12155,88+3,91%100
21.52.10155,91+3,93%100
21.51.52156,10+4,05%100
21.51.52156,11+4,06%100
21.51.43156,83+4,54%100
21.51.42156,12+4,07%100
21.50.11156,37+4,23%100
21.50.10156,29+4,18%100
21.48.18156,35+4,22%100
21.47.43156,62+4,40%100
21.47.43156,69+4,45%400
OraValoreVar.%Volume
21.47.10157,05+4,69%100
21.45.13156,89+4,58%100
21.45.13156,94+4,61%100
21.44.50157,20+4,79%300
21.44.40157,40+4,92%100
21.44.40157,06+4,69%120
21.44.40156,99+4,65%364
21.44.14156,53+4,34%200
21.44.06156,82+4,53%126
21.42.36156,81+4,53%100
21.41.15156,455+4,29%267
21.39.13156,52+4,33%100
21.39.13156,45+4,29%100
21.39.13156,545+4,35%100
21.39.13156,45+4,29%300
21.39.13156,455+4,29%100
21.39.13156,58+4,37%100
21.37.44156,65+4,42%100
21.36.31156,49+4,31%100
21.36.17156,06+4,03%200
21.35.10156,43+4,27%200
21.35.10156,745+4,48%500
21.35.10156,56+4,36%100
21.35.10156,25+4,15%100
21.35.09156,62+4,40%100
21.35.08156,535+4,34%100
21.35.06156,52+4,33%200
21.35.06156,34+4,21%200
21.35.06156,30+4,19%400
21.35.06155,96+3,96%100
OraValoreVar.%Volume
21.35.06156,08+4,04%200
21.35.06155,97+3,97%100
21.35.06155,875+3,90%200
21.32.18155,81+3,86%100
21.31.23155,775+3,84%100
21.27.06155,17+3,43%100
21.25.54155,475+3,64%100
21.24.10155,515+3,66%100
21.24.06155,25+3,49%300
21.24.06155,27+3,50%100
21.24.06155,27+3,50%100
21.20.49155,34+3,55%200
21.17.08154,945+3,28%100
21.15.53154,90+3,25%100
21.11.38155,08+3,37%100
21.11.01154,895+3,25%200
21.10.52154,41+2,93%580
21.08.52154,57+3,03%100
21.08.42154,56+3,03%316
21.05.19154,145+2,75%136
21.02.28154,56+3,03%973
21.00.22154,14+2,75%458
20.57.00154,13+2,74%100
20.56.35154,43+2,94%100
20.55.38154,125+2,74%100
20.50.43153,88+2,57%200
20.42.46153,85+2,55%100
20.39.29153,925+2,60%107
20.34.28153,84+2,55%200
20.34.26153,87+2,57%100
OraValoreVar.%Volume
20.34.26153,88+2,57%100
20.34.26153,87+2,57%500
20.28.43154,295+2,85%100
20.14.34153,905+2,59%100
20.12.52153,95+2,62%100
20.12.52153,94+2,61%100
20.07.20153,74+2,48%100
20.07.20153,75+2,49%321
20.04.39153,94+2,61%100
20.04.37153,52+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```