Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dxp Enterprises

Mercato: NASDAQ - National

196,34
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.06196,34+2,07%100
20.29.39196,16+1,98%100
20.26.00196,00+1,89%100
20.26.00196,01+1,90%300
20.17.25195,845+1,81%100
20.00.06195,13+1,44%180
19.59.36195,10+1,42%100
19.56.42194,61+1,17%100
19.56.18195,30+1,53%147
19.47.25194,61+1,17%100
19.46.46194,855+1,30%100
19.46.28194,73+1,23%100
19.46.28194,55+1,14%100
19.45.31194,29+1,00%100
19.44.49194,19+0,95%100
19.44.48194,07+0,89%100
19.44.45194,10+0,90%145
19.44.40193,87+0,78%100
19.44.40193,85+0,77%200
19.44.24194,10+0,90%100
19.44.09193,78+0,74%100
19.43.53193,97+0,84%196
19.43.53194,1825+0,95%182
19.43.53194,185+0,95%112
19.43.39194,15+0,93%200
19.43.25194,40+1,06%100
19.42.55194,435+1,08%100
19.33.13195,995+1,89%100
19.27.42194,64+1,19%200
19.27.41195,39+1,58%100
OraValoreVar.%Volume
19.27.41195,41+1,59%100
19.27.41195,20+1,48%200
19.27.41195,21+1,48%100
19.26.21195,18+1,47%1.028
19.24.16196,45+2,13%400
19.24.16196,79+2,30%100
19.22.57196,95+2,39%100
19.22.29195,835+1,81%100
19.22.29195,83+1,80%1.100
19.22.29195,83+1,80%600
19.21.04195,56+1,66%600
19.20.43195,43+1,60%300
19.18.44195,40+1,58%100
19.12.24194,875+1,31%100
19.11.45194,85+1,29%100
19.10.08194,46+1,09%100
19.10.08194,77+1,25%100
19.02.31194,70+1,22%100
19.02.31194,705+1,22%100
19.00.25194,665+1,20%200
19.00.25194,415+1,07%300
19.00.25194,53+1,13%200
19.00.24194,82+1,28%100
19.00.24194,42+1,07%100
19.00.24194,54+1,13%100
19.00.24194,42+1,07%100
19.00.24194,48+1,10%100
19.00.24194,42+1,07%200
18.57.15194,315+1,02%100
18.49.34195,5311+1,65%177
OraValoreVar.%Volume
18.45.06195,03+1,39%100
18.45.06195,02+1,38%217
18.45.06195,03+1,39%100
18.44.10195,025+1,39%100
18.43.38194,97+1,36%100
18.40.03195,32+1,54%100
18.37.43195,26+1,51%100
18.37.29194,97+1,36%100
18.35.53195,2525+1,50%170
18.35.53195,255+1,50%230
18.33.40194,80+1,27%100
18.33.40195,18+1,47%300
18.33.39195,40+1,58%100
18.33.39194,22+0,97%200
18.33.39194,20+0,96%200
18.33.39194,06+0,88%100
18.33.39194,26+0,99%100
18.33.39194,22+0,97%100
18.33.39194,26+0,99%100
18.33.39194,24+0,98%100
18.33.39194,26+0,99%100
18.33.39194,23+0,97%100
18.33.39194,20+0,96%100
18.33.39194,22+0,97%100
18.33.39194,20+0,96%100
18.33.39194,15+0,93%100
18.33.39195,41+1,59%100
18.33.38193,73+0,71%191
18.33.38193,67+0,68%200
18.32.01193,06+0,36%200
OraValoreVar.%Volume
18.32.01193,13+0,40%200
18.32.01193,10+0,38%277
18.32.01193,12+0,40%100
18.32.00193,16+0,42%100
18.27.56193,67+0,68%100
18.27.56193,62+0,66%100
18.25.08193,48+0,58%100
18.23.05193,98+0,84%228
18.23.05194,22+0,97%200
18.21.32194,335+1,03%106

(*) I dati sono limitati agli ultimi 100 contratti.

```