Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dxp Enterprises

Mercato: NASDAQ - National

139,78
-0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59139,78-0,52%500
20.59.41139,88-0,45%100
20.59.11140,425-0,06%100
20.59.11140,435-0,05%100
20.58.43140,19-0,23%100
20.58.43140,21-0,21%100
20.58.43140,18-0,23%159
20.58.33140,37-0,10%200
20.58.30140,545+0,02%200
20.58.30140,535+0,02%100
20.58.01140,545+0,02%200
20.58.01140,54+0,02%100
20.58.01140,50-0,01%100
20.58.01140,55+0,03%100
20.56.40140,32-0,14%100
20.56.35140,085-0,30%100
20.56.27140,14-0,26%100
20.54.58139,615-0,64%100
20.54.50139,66-0,60%110
20.54.40139,65-0,61%100
20.53.00139,85-0,47%100
20.53.00139,87-0,46%200
20.53.00139,87-0,46%300
20.52.55140,085-0,30%100
20.51.42139,62-0,63%100
20.51.42139,57-0,67%100
20.51.42139,58-0,66%200
20.48.41139,945-0,40%109
20.48.36140,01-0,36%100
20.48.36139,91-0,43%100
OraValoreVar.%Volume
20.47.35139,59-0,65%100
20.47.35139,89-0,44%100
20.40.46140,53+0,01%400
20.40.46140,50-0,01%100
20.40.46140,53+0,01%2.801
20.40.46140,60+0,06%110
20.40.46140,53+0,01%1.797
20.40.46140,18-0,23%100
20.35.59140,98+0,33%200
20.32.20141,47+0,68%100
20.31.27141,535+0,73%100
20.31.27141,29+0,56%100
20.28.53141,53+0,73%100
20.25.08141,58+0,76%100
20.25.08141,57+0,75%100
20.19.49141,515+0,72%100
20.19.42141,86+0,96%200
20.18.07141,875+0,97%500
20.16.03141,51+0,71%146
20.16.03141,49+0,70%100
20.16.03141,51+0,71%275
20.14.50141,17+0,47%600
20.10.30141,24+0,52%100
20.10.30141,18+0,48%100
20.08.36141,49+0,70%100
20.08.36141,51+0,71%300
20.08.36141,50+0,70%100
20.08.36141,51+0,71%100
20.01.53140,945+0,31%100
19.57.08140,95+0,31%100
OraValoreVar.%Volume
19.56.25140,92+0,29%100
19.55.42141,45+0,67%100
19.48.30142,17+1,18%100
19.48.00141,94+1,02%100
19.48.00141,93+1,01%100
19.47.20141,93+1,01%200
19.47.20141,94+1,02%100
19.45.00142,05+1,10%100
19.38.31142,31+1,28%200
19.32.53142,645+1,52%100
19.24.01142,63+1,51%100
19.11.18142,50+1,42%200
18.54.15142,16+1,17%200
18.54.15142,10+1,13%100
18.53.14142,34+1,30%100
18.53.14142,35+1,31%100
18.53.14142,25+1,24%395
18.50.02142,38+1,33%150
18.47.36142,855+1,67%100
18.47.36142,85+1,67%100
18.47.36142,74+1,59%107
18.47.36142,75+1,59%100
18.34.56143,04+1,80%100
18.27.27143,00+1,77%100
18.22.58142,70+1,56%100
18.15.51142,685+1,55%100
18.15.51142,47+1,39%1.329
18.11.35142,685+1,55%100
17.49.14142,68+1,54%100
17.33.45142,58+1,47%100
OraValoreVar.%Volume
17.28.16142,16+1,17%100
17.25.54142,45+1,38%210
17.21.47142,11+1,14%100
17.21.30142,20+1,20%100
17.18.51142,10+1,13%105
17.18.51142,11+1,14%200
17.16.45142,47+1,39%100
17.16.45142,48+1,40%100
17.16.45142,51+1,42%100
17.16.45142,52+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```