Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dxp Enterprises

Mercato: NASDAQ - National

109,36
+0,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00109,36INV.54.828
21.59.50109,21-0,14%100
21.59.50109,20-0,15%1.161
21.59.49109,20-0,15%108
21.59.45109,17-0,17%100
21.59.45109,15-0,19%1.072
21.59.42109,25-0,10%200
21.59.42109,24-0,11%100
21.59.41109,16-0,18%125
21.59.41109,15-0,19%1.244
21.59.41109,17-0,17%100
21.59.37109,07-0,27%100
21.59.37109,09-0,25%101
21.59.35109,26-0,09%100
21.59.35109,25-0,10%100
21.59.27109,25-0,10%300
21.59.27109,23-0,12%100
21.59.27109,09-0,25%100
21.59.17109,15-0,19%100
21.59.17109,05-0,28%328
21.59.15109,15-0,19%100
21.59.15109,05-0,28%404
21.59.14109,04-0,29%100
21.59.11109,15-0,19%100
21.59.11109,135-0,21%318
21.59.01109,05-0,28%100
21.58.57109,25-0,10%100
21.58.57109,23-0,12%100
21.58.52109,25-0,10%200
21.58.52109,24-0,11%100
OraValoreVar.%Volume
21.58.52109,26-0,09%100
21.58.47109,02-0,31%310
21.58.29109,11-0,23%200
21.58.12109,09-0,25%236
21.57.52109,26-0,09%200
21.57.52109,25-0,10%100
21.57.52109,22-0,13%100
21.57.49108,95-0,37%116
21.57.46109,26-0,09%100
21.57.46109,24-0,11%100
21.57.46109,23-0,12%100
21.57.46109,09-0,25%200
21.57.46109,065-0,27%100
21.57.46109,30-0,05%116
21.57.32109,19-0,16%100
21.57.32109,28-0,07%200
21.57.32109,26-0,09%100
21.57.32109,24-0,11%100
21.57.28109,50+0,13%109
21.57.18109,115-0,22%100
21.57.03109,095-0,24%100
21.56.57109,50+0,13%100
21.56.57109,095-0,24%100
21.56.46109,50+0,13%200
21.56.39109,095-0,24%200
21.56.16109,50+0,13%100
21.56.10109,07-0,27%100
21.55.59109,43+0,06%200
21.55.59109,33-0,03%200
21.55.57109,50+0,13%100
OraValoreVar.%Volume
21.55.45109,14-0,20%100
21.55.31109,43+0,06%200
21.55.31109,31-0,05%200
21.54.54109,28-0,07%239
21.54.50109,18-0,16%200
21.54.50109,16-0,18%100
21.54.50109,20-0,15%200
21.54.50109,19-0,16%200
21.54.50109,35-0,01%100
21.54.50109,36INV.100
21.54.50109,28-0,07%100
21.54.50109,25-0,10%100
21.54.10109,16-0,18%300
21.54.10109,13-0,21%100
21.53.50108,98-0,35%100
21.53.50109,00-0,33%399
21.53.50109,06-0,27%200
21.53.48108,99-0,34%100
21.53.35109,01-0,32%226
21.53.35108,99-0,34%100
21.53.35108,79-0,52%100
21.53.35108,80-0,51%100
21.53.16108,995-0,33%100
21.53.11108,86-0,46%100
21.53.08108,94-0,38%100
21.53.04108,935-0,39%100
21.52.39108,79-0,52%200
21.52.33109,14-0,20%100
21.52.33109,12-0,22%100
21.52.33109,05-0,28%100
OraValoreVar.%Volume
21.52.33108,935-0,39%100
21.52.33108,75-0,56%100
21.52.32109,135-0,21%100
21.52.32108,935-0,39%100
21.52.32109,145-0,20%100
21.52.21108,71-0,59%100
21.52.17109,16-0,18%148
21.52.17109,01-0,32%100
21.52.17108,98-0,35%100
21.52.16108,935-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```