Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Dxp Enterprises

Mercato: NASDAQ - National

115,49
+0,42%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59115,53+0,03%200
21.59.59115,52+0,03%188
21.59.59115,64+0,13%100
21.59.55115,485INV.100
21.59.55115,48-0,01%100
21.59.52115,65+0,14%100
21.59.52115,63+0,12%100
21.59.52115,61+0,10%100
21.59.45115,46-0,03%295
21.59.41115,46-0,03%375
21.59.41115,45-0,03%146
21.59.08115,65+0,14%159
21.57.45115,58+0,08%100
21.57.30115,71+0,19%130
21.57.30115,66+0,15%100
21.57.30115,57+0,07%100
21.57.30115,585+0,08%200
21.56.41115,54+0,04%110
21.55.37115,70+0,18%109
21.54.40115,61+0,10%100
21.54.31115,325-0,14%100
21.45.57115,58+0,08%398
21.45.31115,80+0,27%200
21.43.18115,685+0,17%100
21.43.14115,54+0,04%300
21.43.14115,57+0,07%100
21.43.12115,55+0,05%100
21.31.02115,74+0,22%200
21.30.50115,78+0,25%200
21.30.50115,80+0,27%100
OraValoreVar.%Volume
21.30.50115,79+0,26%100
21.30.50115,75+0,23%100
21.14.10115,315-0,15%100
21.13.51115,56+0,06%100
21.13.41115,66+0,15%322
21.13.41115,59+0,09%100
21.13.41115,57+0,07%200
21.09.44115,315-0,15%200
21.07.44115,27-0,19%100
21.07.29115,315-0,15%100
21.03.57115,41-0,07%100
20.58.24115,54+0,04%200
20.58.24115,40-0,08%430
20.58.24115,47-0,02%130
20.58.24115,77+0,24%200
20.58.17115,42-0,06%100
20.58.17115,44-0,04%200
20.58.17115,62+0,11%130
20.53.43116,07+0,50%110
20.53.43116,06+0,49%100
20.53.43116,03+0,47%100
20.53.43116,10+0,53%230
20.53.43116,17+0,59%130
20.53.43116,03+0,47%800
20.53.34116,03+0,47%100
20.53.06116,01+0,45%100
20.47.43116,50+0,87%100
20.47.42116,195+0,61%100
20.45.27116,13+0,55%100
20.45.27116,04+0,48%200
OraValoreVar.%Volume
20.45.27116,03+0,47%100
20.41.24115,75+0,23%150
20.39.25115,62+0,11%100
20.37.07115,73+0,21%130
20.28.49115,60+0,10%128
20.12.13115,5925+0,09%100
20.05.41115,08-0,36%100
20.05.41115,17-0,28%100
20.05.41115,19-0,26%100
20.05.41115,00-0,42%100
20.04.22115,00-0,42%376
20.01.52115,545+0,05%200
19.54.58115,565+0,06%100
19.48.24115,4794-0,01%100
19.48.24115,45-0,03%100
19.48.10115,49INV.380
19.48.08115,47-0,02%100
19.48.06115,46-0,03%100
19.47.57115,50+0,01%100
19.47.57115,00-0,42%200
19.47.55115,49INV.100
19.47.55115,39-0,09%100
19.47.52115,025-0,40%400
19.47.52115,085-0,35%1.300
19.47.52115,215-0,24%2.538
19.45.23114,865-0,54%200
19.40.14114,93-0,48%100
19.40.04115,015-0,41%100
19.39.47115,0225-0,40%130
19.39.47115,02-0,41%130
OraValoreVar.%Volume
19.39.46115,015-0,41%2.800
19.39.46115,0125-0,41%130
19.39.46115,015-0,41%1.716
19.39.46115,065-0,37%130
19.39.46115,015-0,41%700
19.39.46115,16-0,29%100
19.35.42114,665-0,71%100
19.25.47114,645-0,73%109
19.22.59114,68-0,70%300
19.16.06114,34-1,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```