Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dxp Enterprises

Mercato: NASDAQ - National

194,64
+1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.42194,64+1,19%200
19.27.41195,39+1,58%100
19.27.41195,41+1,59%100
19.27.41195,20+1,48%200
19.27.41195,21+1,48%100
19.26.21195,18+1,47%1.028
19.24.16196,45+2,13%400
19.24.16196,79+2,30%100
19.22.57196,95+2,39%100
19.22.29195,835+1,81%100
19.22.29195,83+1,80%1.100
19.22.29195,83+1,80%600
19.21.04195,56+1,66%600
19.20.43195,43+1,60%300
19.18.44195,40+1,58%100
19.12.24194,875+1,31%100
19.11.45194,85+1,29%100
19.10.08194,46+1,09%100
19.10.08194,77+1,25%100
19.02.31194,70+1,22%100
19.02.31194,705+1,22%100
19.00.25194,665+1,20%200
19.00.25194,415+1,07%300
19.00.25194,53+1,13%200
19.00.24194,82+1,28%100
19.00.24194,42+1,07%100
19.00.24194,54+1,13%100
19.00.24194,42+1,07%100
19.00.24194,48+1,10%100
19.00.24194,42+1,07%200
OraValoreVar.%Volume
18.57.15194,315+1,02%100
18.49.34195,5311+1,65%177
18.45.06195,03+1,39%100
18.45.06195,02+1,38%217
18.45.06195,03+1,39%100
18.44.10195,025+1,39%100
18.43.38194,97+1,36%100
18.40.03195,32+1,54%100
18.37.43195,26+1,51%100
18.37.29194,97+1,36%100
18.35.53195,2525+1,50%170
18.35.53195,255+1,50%230
18.33.40194,80+1,27%100
18.33.40195,18+1,47%300
18.33.39195,40+1,58%100
18.33.39194,22+0,97%200
18.33.39194,20+0,96%200
18.33.39194,06+0,88%100
18.33.39194,26+0,99%100
18.33.39194,22+0,97%100
18.33.39194,26+0,99%100
18.33.39194,24+0,98%100
18.33.39194,26+0,99%100
18.33.39194,23+0,97%100
18.33.39194,20+0,96%100
18.33.39194,22+0,97%100
18.33.39194,20+0,96%100
18.33.39194,15+0,93%100
18.33.39195,41+1,59%100
18.33.38193,73+0,71%191
OraValoreVar.%Volume
18.33.38193,67+0,68%200
18.32.01193,06+0,36%200
18.32.01193,13+0,40%200
18.32.01193,10+0,38%277
18.32.01193,12+0,40%100
18.32.00193,16+0,42%100
18.27.56193,67+0,68%100
18.27.56193,62+0,66%100
18.25.08193,48+0,58%100
18.23.05193,98+0,84%228
18.23.05194,22+0,97%200
18.21.32194,335+1,03%106
18.21.32194,38+1,05%100
18.21.32194,36+1,04%100
18.16.49194,16+0,94%100
18.16.18194,15+0,93%100
18.16.12194,12+0,91%100
18.15.01194,14+0,93%100
18.13.46194,13+0,92%100
18.12.21194,12+0,91%100
18.12.00194,04+0,87%100
18.10.25194,43+1,08%100
18.10.07194,89+1,32%200
18.03.16194,29+1,00%100
18.03.11194,45+1,09%100
17.55.07194,15+0,93%851
17.51.30194,565+1,15%100
17.40.08194,64+1,19%100
17.31.54194,725+1,23%100
17.29.38194,395+1,06%100
OraValoreVar.%Volume
17.29.38194,4325+1,08%100
17.29.15194,545+1,14%100
17.28.33194,40+1,06%200
17.28.31194,30+1,01%200
17.28.00194,55+1,14%500
17.26.44194,72+1,23%100
17.26.38194,92+1,33%100
17.24.57193,80+0,75%187
17.24.13194,72+1,23%100
17.24.07194,98+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```