Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

Dxp Enterprises

Mercato: NASDAQ - National

167,92
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00167,92+1,46%42.727
21.59.52167,27+1,07%100
21.59.49167,22+1,04%300
21.59.49167,55+1,24%100
21.59.39167,91+1,46%300
21.59.39167,55+1,24%300
21.59.39167,73+1,35%100
21.59.39167,61+1,27%101
21.59.39167,58+1,26%100
21.59.39167,91+1,46%300
21.59.39167,73+1,35%100
21.59.39167,55+1,24%300
21.59.39168,08+1,56%116
21.59.39167,84+1,41%300
21.59.39168,11+1,58%200
21.59.38167,84+1,41%100
21.59.37167,97+1,49%150
21.59.34167,785+1,38%100
21.59.21167,84+1,41%442
21.59.21167,82+1,40%100
21.59.21167,80+1,39%160
21.59.21167,84+1,41%138
21.59.21167,68+1,32%103
21.59.16167,54+1,23%296
21.59.02167,835+1,41%100
21.58.46167,77+1,37%186
21.58.41167,60+1,27%515
21.58.41167,685+1,32%185
21.58.34167,82+1,40%200
21.58.34167,84+1,41%100
OraValoreVar.%Volume
21.58.34167,82+1,40%100
21.58.31167,705+1,33%100
21.58.31167,78+1,38%200
21.58.31167,90+1,45%100
21.58.31167,82+1,40%368
21.58.31167,78+1,38%123
21.58.31167,87+1,43%100
21.58.31167,82+1,40%123
21.58.31167,81+1,40%100
21.58.22167,84+1,41%200
21.58.07167,71+1,34%273
21.58.03167,69+1,32%125
21.57.56167,665+1,31%132
21.57.56167,835+1,41%100
21.57.55167,825+1,40%100
21.57.55167,64+1,29%137
21.57.55167,63+1,29%300
21.57.53167,57+1,25%114
21.57.53167,60+1,27%1.060
21.57.52167,55+1,24%100
21.57.36167,295+1,08%623
21.57.34167,30+1,09%410
21.56.45167,24+1,05%106
21.56.06167,0825+0,96%100
21.56.06167,0475+0,94%100
21.55.59167,0525+0,94%100
21.55.40167,31+1,09%130
21.55.32166,80+0,79%365
21.55.32166,73+0,74%300
21.55.32166,78+0,77%347
OraValoreVar.%Volume
21.55.32166,73+0,74%100
21.55.29166,4075+0,55%200
21.55.29166,45+0,57%100
21.54.40166,27+0,47%500
21.54.40166,23+0,44%165
21.54.35166,44+0,57%100
21.54.34166,4575+0,58%100
21.54.30166,42+0,56%109
21.54.30166,44+0,57%100
21.54.30166,42+0,56%300
21.54.17166,165+0,40%100
21.53.51166,365+0,52%200
21.53.22165,86+0,22%150
21.53.22165,70+0,12%100
21.53.22165,86+0,22%300
21.53.22165,83+0,20%100
21.53.22165,86+0,22%100
21.53.22165,78+0,17%176
21.53.22165,74+0,15%100
21.53.22165,435-0,04%600
21.52.59165,035-0,28%100
21.52.59165,03-0,28%100
21.52.41165,015-0,29%100
21.52.34165,36-0,08%100
21.52.03165,29-0,13%300
21.52.03165,28-0,13%100
21.51.53164,80-0,42%100
21.51.32165,405-0,06%100
21.51.32165,42-0,05%100
21.51.30165,20-0,18%100
OraValoreVar.%Volume
21.51.28164,95-0,33%100
21.51.07164,65-0,51%100
21.51.00165,30-0,12%100
21.50.11164,395-0,67%201
21.50.04165,055-0,27%500
21.50.00164,75-0,45%100
21.49.37164,38-0,68%101
21.49.37165,055-0,27%100
21.49.29164,38-0,68%101
21.49.29165,11-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```