Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dxp Enterprises

Mercato: NASDAQ - National

192,1
-0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00192,10INV.13.864
21.59.35192,71+0,32%500
21.59.12192,16+0,03%200
21.59.05192,20+0,05%100
21.58.52191,72-0,20%100
21.58.52192,175+0,04%100
21.58.52192,54+0,23%203
21.58.52192,54+0,23%152
21.58.51192,69+0,31%100
21.58.51192,58+0,25%100
21.58.50192,74+0,33%200
21.58.48192,58+0,25%100
21.58.47192,75+0,34%200
21.58.38192,61+0,27%100
21.58.33192,53+0,22%100
21.58.31192,50+0,21%100
21.58.30192,45+0,18%100
21.58.28191,99-0,06%100
21.58.28192,4075+0,16%100
21.58.28192,3975+0,15%100
21.58.28192,395+0,15%100
21.58.22192,09-0,01%100
21.58.21192,04-0,03%600
21.58.21192,27+0,09%730
21.58.08191,815-0,15%200
21.58.08192,04-0,03%100
21.57.53191,95-0,08%100
21.57.01191,91-0,10%800
21.56.58192,00-0,05%100
21.56.46192,28+0,09%100
OraValoreVar.%Volume
21.56.46192,29+0,10%100
21.56.23192,275+0,09%172
21.56.23192,26+0,08%200
21.55.16192,19+0,05%100
21.54.28192,94+0,44%100
21.54.13192,935+0,43%100
21.51.54193,53+0,74%100
21.51.50193,43+0,69%100
21.51.50193,495+0,73%100
21.51.50193,43+0,69%200
21.51.50193,45+0,70%100
21.50.43193,44+0,70%100
21.50.01194,06+1,02%100
21.30.27193,18+0,56%100
21.30.27193,205+0,58%100
21.30.27193,23+0,59%319
21.30.27193,46+0,71%100
21.30.27193,45+0,70%200
21.30.27193,19+0,57%100
21.30.27193,23+0,59%200
21.29.50193,38+0,67%100
21.28.03193,39+0,67%125
21.01.19193,8506+0,91%595
20.55.54194,28+1,13%100
20.36.19194,265+1,13%100
20.27.59194,40+1,20%100
20.01.30194,605+1,30%130
19.57.27194,60+1,30%100
19.42.42194,56+1,28%100
19.35.14194,4225+1,21%100
OraValoreVar.%Volume
19.35.14194,4125+1,20%100
19.35.14194,435+1,22%100
19.21.56194,65+1,33%100
19.18.21194,705+1,36%100
19.08.27194,21+1,10%100
19.08.27194,25+1,12%100
18.57.15194,845+1,43%101
18.26.28194,635+1,32%200
18.24.05194,625+1,31%354
18.24.05195,1544+1,59%608
18.23.47194,35+1,17%100
18.04.04195,01+1,51%100
18.04.04195,00+1,51%400
18.04.04194,79+1,40%100
17.54.51193,36+0,66%100
17.09.10192,30+0,10%100
17.07.42192,50+0,21%300
17.06.39192,84+0,39%100
17.01.55192,00-0,05%451
17.00.49191,80-0,16%100
17.00.44192,00-0,05%100
16.58.28191,55-0,29%100
16.54.07191,67-0,22%100
16.52.07191,91-0,10%100
16.47.52192,8299+0,38%886
16.44.27192,19+0,05%200
16.34.24192,00-0,05%300
16.32.58191,84-0,14%300
16.32.53191,95-0,08%900
16.32.47192,20+0,05%325
OraValoreVar.%Volume
16.32.44192,54+0,23%763
16.32.33191,75-0,18%300
16.32.29191,40-0,36%100
16.26.26192,23+0,07%100
16.13.59191,99-0,06%459
16.12.00191,40-0,36%241
16.07.31192,06-0,02%100
16.07.18192,31+0,11%496
16.07.12192,00-0,05%300
16.06.40192,27+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```