Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dxp Enterprises

Mercato: NASDAQ - National

156,17
+4,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59156,17INV.100
21.59.46156,53+0,23%100
21.59.42156,42+0,16%100
21.59.38156,13-0,03%100
21.59.36156,35+0,12%100
21.59.26156,19+0,01%100
21.59.26156,21+0,03%100
21.57.45156,21+0,03%100
21.57.45156,05-0,08%200
21.57.44156,365+0,12%200
21.57.39156,54+0,24%100
21.57.21156,505+0,21%100
21.57.13156,48+0,20%100
21.56.46156,45+0,18%100
21.56.46156,4575+0,18%100
21.56.33155,65-0,33%100
21.56.33155,66-0,33%100
21.55.41156,41+0,15%100
21.53.12155,89-0,18%100
21.53.12155,88-0,19%100
21.52.10155,91-0,17%100
21.51.52156,10-0,04%100
21.51.52156,11-0,04%100
21.51.43156,83+0,42%100
21.51.42156,12-0,03%100
21.50.11156,37+0,13%100
21.50.10156,29+0,08%100
21.48.18156,35+0,12%100
21.47.43156,62+0,29%100
21.47.43156,69+0,33%400
OraValoreVar.%Volume
21.47.10157,05+0,56%100
21.45.13156,89+0,46%100
21.45.13156,94+0,49%100
21.44.50157,20+0,66%300
21.44.40157,40+0,79%100
21.44.40157,06+0,57%120
21.44.40156,99+0,53%364
21.44.14156,53+0,23%200
21.44.06156,82+0,42%126
21.42.36156,81+0,41%100
21.41.15156,455+0,18%267
21.39.13156,52+0,22%100
21.39.13156,45+0,18%100
21.39.13156,545+0,24%100
21.39.13156,45+0,18%300
21.39.13156,455+0,18%100
21.39.13156,58+0,26%100
21.37.44156,65+0,31%100
21.36.31156,49+0,20%100
21.36.17156,06-0,07%200
21.35.10156,43+0,17%200
21.35.10156,745+0,37%500
21.35.10156,56+0,25%100
21.35.10156,25+0,05%100
21.35.09156,62+0,29%100
21.35.08156,535+0,23%100
21.35.06156,52+0,22%200
21.35.06156,34+0,11%200
21.35.06156,30+0,08%400
21.35.06155,96-0,13%100
OraValoreVar.%Volume
21.35.06156,08-0,06%200
21.35.06155,97-0,13%100
21.35.06155,875-0,19%200
21.32.18155,81-0,23%100
21.31.23155,775-0,25%100
21.27.06155,17-0,64%100
21.25.54155,475-0,45%100
21.24.10155,515-0,42%100
21.24.06155,25-0,59%300
21.24.06155,27-0,58%100
21.24.06155,27-0,58%100
21.20.49155,34-0,53%200
21.17.08154,945-0,78%100
21.15.53154,90-0,81%100
21.11.38155,08-0,70%100
21.11.01154,895-0,82%200
21.10.52154,41-1,13%580
21.08.52154,57-1,02%100
21.08.42154,56-1,03%316
21.05.19154,145-1,30%136
21.02.28154,56-1,03%973
21.00.22154,14-1,30%458
20.57.00154,13-1,31%100
20.56.35154,43-1,11%100
20.55.38154,125-1,31%100
20.50.43153,88-1,47%200
20.42.46153,85-1,49%100
20.39.29153,925-1,44%107
20.34.28153,84-1,49%200
20.34.26153,87-1,47%100
OraValoreVar.%Volume
20.34.26153,88-1,47%100
20.34.26153,87-1,47%500
20.28.43154,295-1,20%100
20.14.34153,905-1,45%100
20.12.52153,95-1,42%100
20.12.52153,94-1,43%100
20.07.20153,74-1,56%100
20.07.20153,75-1,55%321
20.04.39153,94-1,43%100
20.04.37153,52-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```