Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Dxp Enterprises

Mercato: NASDAQ - National

167,92
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00167,92INV.42.727
21.59.52167,27-0,39%100
21.59.49167,22-0,42%300
21.59.49167,55-0,22%100
21.59.39167,91-0,01%300
21.59.39167,55-0,22%300
21.59.39167,73-0,11%100
21.59.39167,61-0,18%101
21.59.39167,58-0,20%100
21.59.39167,91-0,01%300
21.59.39167,73-0,11%100
21.59.39167,55-0,22%300
21.59.39168,08+0,10%116
21.59.39167,84-0,05%300
21.59.39168,11+0,11%200
21.59.38167,84-0,05%100
21.59.37167,97+0,03%150
21.59.34167,785-0,08%100
21.59.21167,84-0,05%442
21.59.21167,82-0,06%100
21.59.21167,80-0,07%160
21.59.21167,84-0,05%138
21.59.21167,68-0,14%103
21.59.16167,54-0,23%296
21.59.02167,835-0,05%100
21.58.46167,77-0,09%186
21.58.41167,60-0,19%515
21.58.41167,685-0,14%185
21.58.34167,82-0,06%200
21.58.34167,84-0,05%100
OraValoreVar.%Volume
21.58.34167,82-0,06%100
21.58.31167,705-0,13%100
21.58.31167,78-0,08%200
21.58.31167,90-0,01%100
21.58.31167,82-0,06%368
21.58.31167,78-0,08%123
21.58.31167,87-0,03%100
21.58.31167,82-0,06%123
21.58.31167,81-0,07%100
21.58.22167,84-0,05%200
21.58.07167,71-0,13%273
21.58.03167,69-0,14%125
21.57.56167,665-0,15%132
21.57.56167,835-0,05%100
21.57.55167,825-0,06%100
21.57.55167,64-0,17%137
21.57.55167,63-0,17%300
21.57.53167,57-0,21%114
21.57.53167,60-0,19%1.060
21.57.52167,55-0,22%100
21.57.36167,295-0,37%623
21.57.34167,30-0,37%410
21.56.45167,24-0,40%106
21.56.06167,0825-0,50%100
21.56.06167,0475-0,52%100
21.55.59167,0525-0,52%100
21.55.40167,31-0,36%130
21.55.32166,80-0,67%365
21.55.32166,73-0,71%300
21.55.32166,78-0,68%347
OraValoreVar.%Volume
21.55.32166,73-0,71%100
21.55.29166,4075-0,90%200
21.55.29166,45-0,88%100
21.54.40166,27-0,98%500
21.54.40166,23-1,01%165
21.54.35166,44-0,88%100
21.54.34166,4575-0,87%100
21.54.30166,42-0,89%109
21.54.30166,44-0,88%100
21.54.30166,42-0,89%300
21.54.17166,165-1,05%100
21.53.51166,365-0,93%200
21.53.22165,86-1,23%150
21.53.22165,70-1,32%100
21.53.22165,86-1,23%300
21.53.22165,83-1,24%100
21.53.22165,86-1,23%100
21.53.22165,78-1,27%176
21.53.22165,74-1,30%100
21.53.22165,435-1,48%600
21.52.59165,035-1,72%100
21.52.59165,03-1,72%100
21.52.41165,015-1,73%100
21.52.34165,36-1,52%100
21.52.03165,29-1,57%300
21.52.03165,28-1,57%100
21.51.53164,80-1,86%100
21.51.32165,405-1,50%100
21.51.32165,42-1,49%100
21.51.30165,20-1,62%100
OraValoreVar.%Volume
21.51.28164,95-1,77%100
21.51.07164,65-1,95%100
21.51.00165,30-1,56%100
21.50.11164,395-2,10%201
21.50.04165,055-1,71%500
21.50.00164,75-1,89%100
21.49.37164,38-2,11%101
21.49.37165,055-1,71%100
21.49.29164,38-2,11%101
21.49.29165,11-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```