Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,81
-2,81%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.593,81-2,81%100
21.59.593,835-2,17%500
21.59.323,83-2,30%144
21.59.163,89-0,77%100
21.59.163,865-1,40%200
21.59.163,84-2,04%100
21.57.563,89-0,77%100
21.57.563,865-1,40%100
21.55.363,865-1,40%1.300
21.55.173,88-1,02%409
21.54.033,95+0,77%5.234
21.54.033,92INV.1.222
21.53.243,955+0,89%353
21.52.063,95+0,77%400
21.51.333,955+0,89%100
21.51.273,95+0,77%1.000
21.51.273,945+0,64%1.100
21.51.273,95+0,77%1.329
21.51.273,945+0,64%200
21.50.533,9551+0,90%1.300
21.50.533,9502+0,77%1.700
21.50.533,95+0,77%800
21.50.533,955+0,89%1.300
21.50.533,95+0,77%1.200
21.40.003,95+0,77%100
21.37.373,955+0,89%280
21.36.163,955+0,89%100
21.36.163,96+1,02%100
21.36.163,955+0,89%300
21.36.163,96+1,02%100
OraValoreVar.%Volume
21.28.013,95+0,77%100
21.17.153,9599+1,02%100
21.17.103,96+1,02%500
21.06.373,95+0,77%100
21.04.563,9576+0,96%800
21.04.563,9549+0,89%700
21.03.193,955+0,89%126
21.02.093,95+0,77%200
21.00.533,95+0,77%100
21.00.533,9501+0,77%200
21.00.533,9501+0,77%100
20.54.453,95+0,77%377
20.54.243,96+1,02%116
20.53.393,95+0,77%500
20.53.393,97+1,28%100
20.53.383,93+0,26%100
20.53.383,935+0,38%850
20.53.383,94+0,51%839
20.53.083,915-0,13%100
20.53.083,9301+0,26%750
20.53.083,93+0,26%100
20.53.083,9301+0,26%200
20.53.083,93+0,26%1.050
20.53.083,9301+0,26%100
20.53.083,93+0,26%200
20.53.083,9301+0,26%450
20.45.593,93+0,26%100
20.45.573,935+0,38%107
20.42.363,93+0,26%400
20.42.163,935+0,38%400
OraValoreVar.%Volume
20.42.143,93+0,26%2.400
20.37.013,925+0,13%293
20.35.063,92INV.1.324
20.34.513,92INV.2.400
20.34.513,91-0,26%100
20.34.513,905-0,38%100
20.34.513,92INV.100
20.34.513,925+0,13%200
20.22.143,90-0,51%200
20.21.443,89-0,77%200
20.21.443,88-1,02%100
20.21.443,88-1,02%200
20.16.403,87-1,28%100
19.13.153,875-1,15%100
19.08.163,8886-0,80%300
18.53.363,875-1,15%100
18.49.363,89-0,77%500
18.42.403,88-1,02%846
18.41.363,87-1,28%1.000
18.41.363,89-0,77%100
18.24.203,84-2,04%100
18.22.043,83-2,30%300
18.22.043,855-1,66%100
18.22.023,87-1,28%100
18.21.583,8799-1,02%1.200
18.11.363,87-1,28%125
18.05.093,86-1,53%100
18.04.533,90-0,51%100
18.04.493,9099-0,26%6.500
17.49.423,9011-0,48%181
OraValoreVar.%Volume
17.49.413,87-1,28%100
17.49.373,8317-2,25%200
16.13.243,87-1,28%505
16.13.243,865-1,40%100
16.11.083,865-1,40%100
16.11.073,87-1,28%800
16.04.403,865-1,40%100
16.04.383,8001-3,06%810
15.55.543,86-1,53%100
15.53.403,8581-1,58%344

(*) I dati sono limitati agli ultimi 100 contratti.

```