Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,81
-2,81%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.593,81-0,26%100
21.59.593,835+0,39%500
21.59.323,83+0,26%144
21.59.163,89+1,83%100
21.59.163,865+1,18%200
21.59.163,84+0,52%100
21.57.563,89+1,83%100
21.57.563,865+1,18%100
21.55.363,865+1,18%1.300
21.55.173,88+1,57%409
21.54.033,95+3,40%5.234
21.54.033,92+2,62%1.222
21.53.243,955+3,53%353
21.52.063,95+3,40%400
21.51.333,955+3,53%100
21.51.273,95+3,40%1.000
21.51.273,945+3,27%1.100
21.51.273,95+3,40%1.329
21.51.273,945+3,27%200
21.50.533,9551+3,54%1.300
21.50.533,9502+3,41%1.700
21.50.533,95+3,40%800
21.50.533,955+3,53%1.300
21.50.533,95+3,40%1.200
21.40.003,95+3,40%100
21.37.373,955+3,53%280
21.36.163,955+3,53%100
21.36.163,96+3,66%100
21.36.163,955+3,53%300
21.36.163,96+3,66%100
OraValoreVar.%Volume
21.28.013,95+3,40%100
21.17.153,9599+3,66%100
21.17.103,96+3,66%500
21.06.373,95+3,40%100
21.04.563,9576+3,60%800
21.04.563,9549+3,53%700
21.03.193,955+3,53%126
21.02.093,95+3,40%200
21.00.533,95+3,40%100
21.00.533,9501+3,41%200
21.00.533,9501+3,41%100
20.54.453,95+3,40%377
20.54.243,96+3,66%116
20.53.393,95+3,40%500
20.53.393,97+3,93%100
20.53.383,93+2,88%100
20.53.383,935+3,01%850
20.53.383,94+3,14%839
20.53.083,915+2,49%100
20.53.083,9301+2,88%750
20.53.083,93+2,88%100
20.53.083,9301+2,88%200
20.53.083,93+2,88%1.050
20.53.083,9301+2,88%100
20.53.083,93+2,88%200
20.53.083,9301+2,88%450
20.45.593,93+2,88%100
20.45.573,935+3,01%107
20.42.363,93+2,88%400
20.42.163,935+3,01%400
OraValoreVar.%Volume
20.42.143,93+2,88%2.400
20.37.013,925+2,75%293
20.35.063,92+2,62%1.324
20.34.513,92+2,62%2.400
20.34.513,91+2,36%100
20.34.513,905+2,23%100
20.34.513,92+2,62%100
20.34.513,925+2,75%200
20.22.143,90+2,09%200
20.21.443,89+1,83%200
20.21.443,88+1,57%100
20.21.443,88+1,57%200
20.16.403,87+1,31%100
19.13.153,875+1,44%100
19.08.163,8886+1,80%300
18.53.363,875+1,44%100
18.49.363,89+1,83%500
18.42.403,88+1,57%846
18.41.363,87+1,31%1.000
18.41.363,89+1,83%100
18.24.203,84+0,52%100
18.22.043,83+0,26%300
18.22.043,855+0,92%100
18.22.023,87+1,31%100
18.21.583,8799+1,57%1.200
18.11.363,87+1,31%125
18.05.093,86+1,05%100
18.04.533,90+2,09%100
18.04.493,9099+2,35%6.500
17.49.423,9011+2,12%181
OraValoreVar.%Volume
17.49.413,87+1,31%100
17.49.373,8317+0,31%200
16.13.243,87+1,31%505
16.13.243,865+1,18%100
16.11.083,865+1,18%100
16.11.073,87+1,31%800
16.04.403,865+1,18%100
16.04.383,8001-0,52%810
15.55.543,86+1,05%100
15.53.403,8581+1,00%344

(*) I dati sono limitati agli ultimi 100 contratti.

```