Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dyne Therapeutics

Mercato: NASDAQ - National

16,8
+1,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,80INV.289.112
21.59.5916,79-0,06%900
21.59.5416,80INV.403
21.59.5316,81+0,06%541
21.59.5116,815+0,09%174
21.59.5116,81+0,06%305
21.59.5116,80INV.382
21.59.5016,79-0,06%277
21.59.5016,795-0,03%100
21.59.4916,80INV.148
21.59.4716,79-0,06%707
21.59.4716,785-0,09%481
21.59.4616,80INV.100
21.59.4516,795-0,03%200
21.59.4016,785-0,09%709
21.59.4016,80INV.100
21.59.4016,785-0,09%440
21.59.4016,80INV.352
21.59.3616,81+0,06%492
21.59.3216,805+0,03%641
21.59.2716,81+0,06%600
21.59.1216,80INV.1.911
21.59.0916,78-0,12%200
21.59.0916,79-0,06%792
21.59.0916,78-0,12%2.139
21.59.0716,79-0,06%400
21.59.0716,795-0,03%100
21.59.0716,80INV.911
21.59.0716,81+0,06%3.475
21.59.0716,82+0,12%100
OraValoreVar.%Volume
21.59.0516,81+0,06%100
21.59.0216,82+0,12%200
21.58.4916,815+0,09%304
21.58.4516,81+0,06%200
21.58.4416,805+0,03%400
21.58.4416,81+0,06%2.587
21.58.4016,82+0,12%7.536
21.58.4016,80INV.225
21.58.4016,79-0,06%100
21.58.4016,80INV.1.363
21.58.4016,79-0,06%100
21.58.4016,80INV.932
21.58.4016,78-0,12%750
21.58.3816,775-0,15%200
21.58.3716,785-0,09%100
21.58.3716,80INV.100
21.58.3716,785-0,09%400
21.58.3716,80INV.600
21.58.3716,81+0,06%4.665
21.58.3416,815+0,09%300
21.58.2916,81+0,06%100
21.58.2616,82+0,12%1.600
21.58.2516,815+0,09%100
21.58.2316,81+0,06%100
21.58.2016,815+0,09%100
21.58.1716,81+0,06%100
21.58.1416,815+0,09%300
21.58.1116,82+0,12%1.600
21.58.0816,815+0,09%200
21.57.5816,82+0,12%499
OraValoreVar.%Volume
21.57.5716,81+0,06%626
21.57.5616,80INV.1.934
21.57.5616,79-0,06%245
21.57.5616,80INV.100
21.57.5616,81+0,06%400
21.57.5616,82+0,12%100
21.57.5616,81+0,06%500
21.57.5616,82+0,12%1.600
21.57.5316,83+0,18%314
21.57.5216,825+0,15%200
21.57.4416,83+0,18%100
21.57.3916,82+0,12%500
21.57.3416,805+0,03%100
21.57.3416,81+0,06%1.047
21.57.3416,805+0,03%532
21.57.2316,80INV.100
21.57.2016,805+0,03%500
21.57.1816,81+0,06%500
21.57.1116,82+0,12%1.353
21.57.0516,825+0,15%300
21.56.5416,83+0,18%3.082
21.56.5016,835+0,21%100
21.56.4016,84+0,24%525
21.56.3216,835+0,21%100
21.56.3216,84+0,24%200
21.56.2216,835+0,21%540
21.56.1216,8365+0,22%100
21.56.0116,83+0,18%898
21.56.0016,835+0,21%100
21.55.5016,84+0,24%300
OraValoreVar.%Volume
21.55.4116,85+0,30%200
21.55.3216,84+0,24%100
21.55.3216,85+0,30%100
21.55.2316,8499+0,30%200
21.55.1116,85+0,30%2.881
21.55.0716,84+0,24%200
21.55.0116,83+0,18%700
21.54.5016,82+0,12%100
21.54.5016,83+0,18%200
21.54.5016,84+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```