Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Dyne Therapeutics

Mercato: NASDAQ - National

22,23
+4,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5922,23+4,56%100
21.59.5922,22+4,52%500
21.59.5522,225+4,54%1.027
21.59.5522,23+4,56%139
21.59.5322,22+4,52%202
21.59.5322,225+4,54%200
21.59.5322,23+4,56%3.004
21.59.5022,225+4,54%100
21.59.5022,22+4,52%276
21.59.5022,225+4,54%100
21.59.5022,23+4,56%100
21.59.5022,225+4,54%300
21.59.4922,22+4,52%138
21.59.4922,225+4,54%100
21.59.4922,22+4,52%2.782
21.59.4822,23+4,56%497
21.59.4722,235+4,59%200
21.59.4722,24+4,61%109
21.59.4722,22+4,52%568
21.59.4622,215+4,49%800
21.59.4622,22+4,52%100
21.59.4622,20+4,42%100
21.59.4422,21+4,47%662
21.59.4422,20+4,42%300
21.59.4322,205+4,44%100
21.59.4322,21+4,47%1.277
21.59.4222,205+4,44%300
21.59.4122,20+4,42%100
21.59.4022,21+4,47%1.400
21.59.3922,20+4,42%2.196
OraValoreVar.%Volume
21.59.3622,195+4,40%100
21.59.3522,20+4,42%1.693
21.59.3322,205+4,44%171
21.59.3322,20+4,42%945
21.59.3022,19+4,37%600
21.59.3022,18+4,33%3.248
21.59.2922,175+4,30%100
21.59.2922,18+4,33%384
21.59.2922,175+4,30%100
21.59.2922,18+4,33%507
21.59.2822,17+4,28%100
21.59.2822,18+4,33%600
21.59.2822,175+4,30%427
21.59.2422,17+4,28%2.070
21.59.2422,16+4,23%800
21.59.2422,155+4,21%247
21.59.2322,16+4,23%100
21.59.2122,17+4,28%100
21.59.2122,175+4,30%300
21.59.1922,17+4,28%100
21.59.1922,18+4,33%500
21.59.1422,175+4,30%200
21.59.0922,165+4,26%226
21.59.0822,17+4,28%100
21.59.0722,15+4,19%500
21.59.0622,145+4,16%100
21.59.0522,15+4,19%567
21.59.0322,145+4,16%100
21.59.0222,14+4,14%1.210
21.59.0222,13+4,09%100
OraValoreVar.%Volume
21.59.0122,14+4,14%200
21.59.0122,13+4,09%960
21.59.0122,14+4,14%300
21.59.0122,145+4,16%200
21.59.0122,14+4,14%500
21.58.5922,145+4,16%162
21.58.5922,16+4,23%300
21.58.5822,15+4,19%300
21.58.5822,145+4,16%200
21.58.5822,15+4,19%625
21.58.5822,155+4,21%600
21.58.5522,16+4,23%700
21.58.5422,155+4,21%100
21.58.5422,16+4,23%200
21.58.5422,165+4,26%500
21.58.5322,16+4,23%100
21.58.5222,165+4,26%977
21.58.5022,17+4,28%300
21.58.4922,175+4,30%300
21.58.4922,17+4,28%100
21.58.4822,175+4,30%500
21.58.4622,17+4,28%100
21.58.4422,175+4,30%200
21.58.4222,17+4,28%100
21.58.4122,175+4,30%400
21.58.3822,17+4,28%2.244
21.58.3822,165+4,26%100
21.58.3522,17+4,28%2.712
21.58.2722,165+4,26%600
21.58.2222,17+4,28%200
OraValoreVar.%Volume
21.58.2122,16+4,23%100
21.58.2122,165+4,26%400
21.58.1922,16+4,23%100
21.58.1622,165+4,26%265
21.58.1522,17+4,28%1.000
21.58.1422,165+4,26%235
21.58.0822,17+4,28%474
21.58.0822,18+4,33%610
21.58.0822,175+4,30%100
21.58.0822,17+4,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```