Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Dyne Therapeutics

Mercato: NASDAQ - National

20,65
+2,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,65+2,79%185.307
21.59.5720,645+2,76%100
21.59.5720,64+2,74%115
21.59.5620,65+2,79%400
21.59.5520,64+2,74%198
21.59.5520,65+2,79%100
21.59.5520,64+2,74%175
21.59.5420,63+2,69%271
21.59.5320,64+2,74%292
21.59.5220,63+2,69%726
21.59.5120,64+2,74%516
21.59.5020,63+2,69%350
21.59.4920,65+2,79%237
21.59.4720,63+2,69%347
21.59.4320,64+2,74%100
21.59.4320,63+2,69%1.200
21.59.3720,64+2,74%1.889
21.59.3520,66+2,84%900
21.59.3520,665+2,86%200
21.59.3320,67+2,89%6.238
21.59.3320,68+2,94%10.275
21.59.3120,685+2,96%200
21.59.3020,68+2,94%6.769
21.59.3020,685+2,96%1.198
21.59.2720,68+2,94%4.091
21.59.2620,69+2,99%100
21.59.2620,685+2,96%100
21.59.2620,68+2,94%130
21.59.2520,685+2,96%200
21.59.2520,68+2,94%3.400
OraValoreVar.%Volume
21.59.2320,685+2,96%1.302
21.59.1120,68+2,94%155
21.59.1020,685+2,96%630
21.59.0920,68+2,94%200
21.59.0920,685+2,96%100
21.59.0920,68+2,94%6.555
21.59.0820,685+2,96%100
21.59.0820,68+2,94%1.675
21.59.0520,69+2,99%100
21.59.0520,685+2,96%100
21.59.0520,69+2,99%100
21.59.0420,685+2,96%473
21.58.5820,69+2,99%636
21.58.3920,685+2,96%414
21.58.3020,675+2,91%100
21.58.3020,68+2,94%1.029
21.58.3020,675+2,91%100
21.58.3020,68+2,94%2.860
21.58.2720,675+2,91%400
21.58.2320,68+2,94%1.064
21.58.2220,69+2,99%2.600
21.58.1720,69+2,99%800
21.58.1720,70+3,04%2.980
21.58.1720,705+3,06%1.126
21.58.1720,71+3,09%21.355
21.58.1720,72+3,14%696
21.58.1720,73+3,19%996
21.58.1720,70+3,04%690
21.58.1620,725+3,16%402
21.58.1020,74+3,24%100
OraValoreVar.%Volume
21.58.0920,725+3,16%2.300
21.58.0320,72+3,14%511
21.58.0320,715+3,11%100
21.58.0320,72+3,14%524
21.58.0220,715+3,11%384
21.58.0020,72+3,14%500
21.57.5920,715+3,11%100
21.57.5920,72+3,14%1.218
21.57.5920,715+3,11%400
21.57.5820,71+3,09%1.833
21.57.5520,715+3,11%375
21.57.4320,71+3,09%400
21.57.3820,70+3,04%442
21.57.3420,695+3,01%150
21.57.3320,70+3,04%1.345
21.57.3120,71+3,09%465
21.57.3020,705+3,06%151
21.57.2620,695+3,01%200
21.57.2520,705+3,06%100
21.57.2520,70+3,04%493
21.57.2520,7025+3,05%100
21.57.2520,70+3,04%100
21.57.2520,705+3,06%100
21.57.2520,70+3,04%204
21.57.2520,705+3,06%100
21.57.2520,69+2,99%230
21.57.2520,70+3,04%612
21.57.2520,69+2,99%1.584
21.57.2520,68+2,94%575
21.57.2420,67+2,89%338
OraValoreVar.%Volume
21.57.2420,68+2,94%1.589
21.57.2420,67+2,89%569
21.57.2320,675+2,91%104
21.57.2320,68+2,94%135
21.57.1920,67+2,89%100
21.57.1920,669+2,88%150
21.57.1020,67+2,89%1.258
21.57.0320,68+2,94%138
21.56.5820,67+2,89%200
21.56.5220,66+2,84%410

(*) I dati sono limitati agli ultimi 100 contratti.

```