Dyne Therapeutics

Mercato: NASDAQ - National

17,15

-7,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	17,14	INV.	100	1.714,00
20.59.59	17,15	+0,06%	1.623	27.834,45
20.59.58	17,13	-0,06%	265	4.539,45
20.59.57	17,15	+0,06%	300	5.145,00
20.59.57	17,13	-0,06%	122	2.089,86
20.59.56	17,135	-0,03%	100	1.713,50
20.59.55	17,13	-0,06%	400	6.852,00
20.59.52	17,125	-0,09%	100	1.712,50
20.59.52	17,135	-0,03%	100	1.713,50
20.59.51	17,14	INV.	100	1.714,00
20.59.50	17,13	-0,06%	200	3.426,00
20.59.50	17,14	INV.	147	2.519,58
20.59.50	17,13	-0,06%	400	6.852,00
20.59.50	17,14	INV.	529	9.067,06
20.59.48	17,135	-0,03%	100	1.713,50
20.59.47	17,13	-0,06%	153	2.620,89
20.59.44	17,15	+0,06%	600	10.290,00
20.59.44	17,14	INV.	927	15.888,78
20.59.39	17,145	+0,03%	950	16.287,75
20.59.37	17,16	+0,12%	100	1.716,00
20.59.36	17,145	+0,03%	200	3.429,00
20.59.30	17,13	-0,06%	400	6.852,00
20.59.21	17,12	-0,12%	200	3.424,00
20.59.21	17,11	-0,18%	100	1.711,00
20.59.21	17,12	-0,12%	808	13.832,96
20.59.21	17,11	-0,18%	3.849	65.856,39
20.59.21	17,109	-0,18%	126	2.155,73
20.59.21	17,17	+0,18%	163	2.798,71
20.59.21	17,18	+0,23%	668	11.476,24
20.59.21	17,155	+0,09%	100	1.715,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.21	17,18	+0,23%	150	2.577,00
20.59.21	17,19	+0,29%	248	4.263,12
20.59.21	17,20	+0,35%	409	7.034,80
20.59.21	17,22	+0,47%	1.000	17.220,00
20.59.21	17,19	+0,29%	236	4.056,84
20.59.21	17,20	+0,35%	200	3.440,00
20.59.21	17,18	+0,23%	515	8.847,70
20.59.21	17,19	+0,29%	150	2.578,50
20.59.21	17,22	+0,47%	7.796	134.247,12
20.59.21	17,18	+0,23%	275	4.724,50
20.59.21	17,22	+0,47%	1.000	17.220,00
20.59.21	17,20	+0,35%	600	10.320,00
20.59.21	17,22	+0,47%	400	6.888,00
20.59.21	17,18	+0,23%	125	2.147,50
20.59.21	17,22	+0,47%	1.400	24.108,00
20.59.21	17,21	+0,41%	1.100	18.931,00
20.59.21	17,18	+0,23%	200	3.436,00
20.59.21	17,19	+0,29%	100	1.719,00
20.59.21	17,18	+0,23%	1.079	18.537,22
20.59.21	17,17	+0,18%	1.575	27.042,75
20.59.21	17,16	+0,12%	787	13.504,92
20.59.21	17,15	+0,06%	1.335	22.895,25
20.59.21	17,16	+0,12%	3.242	55.632,72
20.59.21	17,15	+0,06%	1.774	30.424,10
20.59.21	17,145	+0,03%	228	3.909,06
20.59.21	17,125	-0,09%	100	1.712,50
20.59.21	17,13	-0,06%	700	11.991,00
20.59.21	17,125	-0,09%	350	5.993,75
20.59.20	17,10	-0,23%	6.149	105.147,90
20.59.19	17,09	-0,29%	1.867	31.907,03

Ora	Valore	Var.%	Volume	Controvalore
20.59.16	17,10	-0,23%	100	1.710,00
20.59.15	17,09	-0,29%	300	5.127,00
20.59.15	17,10	-0,23%	3.596	61.491,60
20.59.15	17,11	-0,18%	999	17.092,89
20.59.15	17,12	-0,12%	2.314	39.615,68
20.59.14	17,13	-0,06%	4.615	79.054,95
20.59.12	17,135	-0,03%	250	4.283,75
20.59.08	17,14	INV.	227	3.890,78
20.59.07	17,13	-0,06%	218	3.734,34
20.59.07	17,14	INV.	1.876	32.154,64
20.59.07	17,15	+0,06%	218	3.738,70
20.59.06	17,135	-0,03%	200	3.427,00
20.59.06	17,13	-0,06%	353	6.046,89
20.59.02	17,125	-0,09%	1.725	29.540,63
20.59.02	17,12	-0,12%	140	2.396,80
20.59.02	17,125	-0,09%	150	2.568,75
20.59.02	17,12	-0,12%	1.388	23.762,56
20.59.02	17,11	-0,18%	2.228	38.121,08
20.59.02	17,105	-0,20%	400	6.842,00
20.58.57	17,10	-0,23%	437	7.472,70
20.58.57	17,095	-0,26%	100	1.709,50
20.58.57	17,10	-0,23%	800	13.680,00
20.58.55	17,095	-0,26%	100	1.709,50
20.58.54	17,09	-0,29%	1.023	17.483,07
20.58.51	17,095	-0,26%	300	5.128,50
20.58.49	17,09	-0,29%	116	1.982,44
20.58.47	17,095	-0,26%	300	5.128,50
20.58.43	17,09	-0,29%	384	6.562,56
20.58.43	17,085	-0,32%	200	3.417,00
20.58.43	17,09	-0,29%	735	12.561,15

Ora	Valore	Var.%	Volume	Controvalore
20.58.43	17,085	-0,32%	100	1.708,50
20.58.43	17,09	-0,29%	2.456	41.973,04
20.58.43	17,095	-0,26%	352	6.017,44
20.58.41	17,09	-0,29%	3.147	53.782,23
20.58.40	17,085	-0,32%	100	1.708,50
20.58.39	17,08	-0,35%	116	1.981,28
20.58.35	17,085	-0,32%	100	1.708,50
20.58.34	17,08	-0,35%	216	3.689,28
20.58.28	17,085	-0,32%	807	13.787,60
20.58.23	17,08	-0,35%	125	2.135,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide