Milano 16:10
51.588 +0,83%
Nasdaq 16:10
30.055 +0,94%
Dow Jones 16:10
52.206 +0,04%
Londra 16:10
10.535 +0,48%
Francoforte 16:10
24.911 +1,15%

Dyne Therapeutics

Mercato: NASDAQ - National

21,58
+1,51%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.11.0521,58+1,51%300
16.10.3821,56+1,41%200
16.10.3821,55+1,36%182
16.10.3821,57+1,46%300
16.10.2721,51+1,18%100
16.10.2721,50+1,13%100
16.08.4021,535+1,29%273
16.08.3821,57+1,46%1.032
16.08.2721,572+1,47%201
16.07.5921,61+1,65%100
16.07.1621,545+1,34%100
16.06.1521,45+0,89%300
16.06.1521,47+0,99%200
16.06.1021,48+1,03%500
16.06.1021,475+1,01%100
16.06.0521,48+1,03%1.744
16.06.0521,46+0,94%460
16.06.0421,45+0,89%401
16.06.0321,38+0,56%607
16.06.0321,386+0,59%2.469
16.06.0321,3843+0,58%100
16.06.0321,39+0,61%106
16.06.0321,415+0,73%200
16.06.0321,39+0,61%175
16.06.0321,41+0,71%100
16.06.0321,39+0,61%1.300
16.06.0321,415+0,73%100
16.06.0321,4029+0,67%100
16.06.0321,3905+0,61%2.700
16.06.0321,4029+0,67%100
OraValoreVar.%Volume
16.06.0321,3905+0,61%3.000
16.06.0321,4029+0,67%100
16.05.4521,42+0,75%400
16.04.5821,38+0,56%750
16.04.1521,42+0,75%100
16.02.5221,375+0,54%600
16.02.4421,41+0,71%100
16.01.5421,376+0,55%331
16.01.5021,38+0,56%250
16.01.3121,35+0,42%100
16.01.0721,32+0,28%100
16.01.0721,315+0,26%200
16.01.0721,34+0,38%200
16.01.0721,33+0,33%300
16.01.0721,35+0,42%800
16.01.0721,34+0,38%200
16.00.2021,415+0,73%100
15.58.3121,405+0,68%100
15.56.2821,34+0,38%200
15.56.2821,33+0,33%125
15.56.2821,35+0,42%100
15.55.1521,405+0,68%300
15.55.0121,39+0,61%400
15.54.2821,37+0,52%100
15.54.2821,40+0,66%471
15.53.2421,46+0,94%200
15.53.1921,44+0,85%155
15.53.1921,435+0,82%200
15.53.1921,44+0,85%630
15.53.1721,45+0,89%100
OraValoreVar.%Volume
15.53.1721,44+0,85%300
15.53.1221,45+0,89%100
15.53.1221,46+0,94%100
15.53.1221,45+0,89%1.793
15.53.1021,49+1,08%295
15.53.0721,46+0,94%300
15.53.0621,45+0,89%100
15.53.0621,43+0,80%100
15.51.0021,35+0,42%150
15.51.0021,36+0,47%250
15.47.3421,36+0,47%200
15.47.3121,4399+0,85%1.000
15.46.4921,36+0,47%108
15.45.4421,295+0,16%100
15.45.4021,29+0,14%800
15.45.4021,295+0,16%100
15.45.4021,32+0,28%200
15.45.4021,34+0,38%300
15.45.4021,35+0,42%100
15.45.4021,34+0,38%100
15.45.4021,37+0,52%200
15.45.4021,35+0,42%100
15.45.4021,37+0,52%100
15.45.4021,36+0,47%100
15.45.4021,37+0,52%200
15.45.4021,36+0,47%100
15.45.4021,37+0,52%100
15.44.4121,405+0,68%100
15.43.5421,36+0,47%100
15.43.3621,395+0,63%244
OraValoreVar.%Volume
15.43.1621,35+0,42%100
15.43.1221,395+0,63%200
15.43.0821,44+0,85%750
15.42.3721,385+0,59%100
15.42.3021,34+0,38%100
15.42.3021,35+0,42%200
15.42.2721,35+0,42%100
15.42.2721,39+0,61%100
15.42.0621,39+0,61%200
15.40.2421,40+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```