Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dyne Therapeutics

Mercato: NASDAQ - National

17,29
-5,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0017,29-5,42%263.478
21.59.5517,29-5,42%100
21.59.5517,295-5,39%100
21.59.5517,295-5,39%100
21.59.5417,29-5,42%100
21.59.5417,30-5,36%200
21.59.5317,295-5,39%279
21.59.5117,29-5,42%100
21.59.5117,30-5,36%1.000
21.59.3417,31-5,31%1.115
21.59.3317,30-5,36%7.766
21.59.2917,295-5,39%562
21.59.2517,295-5,39%100
21.59.2517,29-5,42%200
21.59.2017,31-5,31%511
21.59.1717,315-5,28%109
21.59.1617,31-5,31%300
21.59.1117,32-5,25%9.160
21.59.0817,325-5,22%387
21.58.5817,33-5,20%100
21.58.4517,325-5,22%445
21.58.4517,33-5,20%100
21.58.4117,325-5,22%559
21.58.4117,32-5,25%1.300
21.58.3817,325-5,22%200
21.58.3417,315-5,28%100
21.58.3417,32-5,25%4.231
21.58.1417,315-5,28%100
21.58.1217,32-5,25%100
21.58.1217,315-5,28%103
OraValoreVar.%Volume
21.58.1017,31-5,31%2.938
21.58.1017,305-5,33%100
21.58.0417,30-5,36%657
21.58.0017,31-5,31%854
21.57.5917,315-5,28%605
21.57.5617,32-5,25%649
21.57.5617,325-5,22%100
21.57.5617,33-5,20%5.506
21.57.5117,335-5,17%107
21.57.3517,34-5,14%553
21.57.2517,33-5,20%899
21.57.1717,325-5,22%540
21.57.1617,32-5,25%1.290
21.57.1217,315-5,28%220
21.57.0517,31-5,31%200
21.57.0517,30-5,36%175
21.57.0517,305-5,33%100
21.57.0517,30-5,36%1.300
21.57.0517,29-5,42%1.500
21.57.0517,285-5,44%200
21.57.0517,2895-5,42%159
21.56.2217,285-5,44%216
21.56.1817,29-5,42%520
21.56.1817,295-5,39%100
21.56.1817,29-5,42%125
21.56.1817,295-5,39%309
21.56.1817,30-5,36%572
21.56.1817,31-5,31%188
21.56.1817,30-5,36%595
21.56.1817,31-5,31%3.175
OraValoreVar.%Volume
21.55.5417,315-5,28%100
21.55.5417,31-5,31%815
21.55.4917,295-5,39%100
21.55.4917,30-5,36%1.000
21.55.3217,295-5,39%360
21.55.2917,29-5,42%200
21.55.2717,295-5,39%197
21.55.2517,295-5,39%1.680
21.55.2517,29-5,42%467
21.55.2517,29-5,42%200
21.55.2317,295-5,39%450
21.55.2217,30-5,36%445
21.55.2217,305-5,33%883
21.55.2217,31-5,31%1.501
21.55.2217,315-5,28%1.822
21.55.1717,31-5,31%100
21.55.1617,315-5,28%200
21.55.0917,305-5,33%100
21.55.0917,30-5,36%825
21.55.0617,295-5,39%100
21.55.0617,29-5,42%300
21.55.0017,28-5,47%800
21.55.0017,275-5,50%450
21.55.0017,27-5,53%305
21.55.0017,275-5,50%186
21.54.5517,275-5,50%100
21.54.5017,27-5,53%914
21.54.5017,26-5,58%150
21.54.5017,265-5,55%500
21.54.4017,28-5,47%100
OraValoreVar.%Volume
21.54.4017,29-5,42%1.647
21.54.3117,30-5,36%300
21.54.2817,305-5,33%941
21.54.2317,30-5,36%246
21.54.2317,305-5,33%180
21.54.2317,30-5,36%1.887
21.54.2317,29-5,42%1.132
21.54.1717,28-5,47%127
21.54.0717,285-5,44%100
21.54.0317,28-5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```