Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Dyne Therapeutics

Mercato: NASDAQ - National

20,65
+2,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,65INV.185.307
21.59.5720,645-0,02%100
21.59.5720,64-0,05%115
21.59.5620,65INV.400
21.59.5520,64-0,05%198
21.59.5520,65INV.100
21.59.5520,64-0,05%175
21.59.5420,63-0,10%271
21.59.5320,64-0,05%292
21.59.5220,63-0,10%726
21.59.5120,64-0,05%516
21.59.5020,63-0,10%350
21.59.4920,65INV.237
21.59.4720,63-0,10%347
21.59.4320,64-0,05%100
21.59.4320,63-0,10%1.200
21.59.3720,64-0,05%1.889
21.59.3520,66+0,05%900
21.59.3520,665+0,07%200
21.59.3320,67+0,10%6.238
21.59.3320,68+0,15%10.275
21.59.3120,685+0,17%200
21.59.3020,68+0,15%6.769
21.59.3020,685+0,17%1.198
21.59.2720,68+0,15%4.091
21.59.2620,69+0,19%100
21.59.2620,685+0,17%100
21.59.2620,68+0,15%130
21.59.2520,685+0,17%200
21.59.2520,68+0,15%3.400
OraValoreVar.%Volume
21.59.2320,685+0,17%1.302
21.59.1120,68+0,15%155
21.59.1020,685+0,17%630
21.59.0920,68+0,15%200
21.59.0920,685+0,17%100
21.59.0920,68+0,15%6.555
21.59.0820,685+0,17%100
21.59.0820,68+0,15%1.675
21.59.0520,69+0,19%100
21.59.0520,685+0,17%100
21.59.0520,69+0,19%100
21.59.0420,685+0,17%473
21.58.5820,69+0,19%636
21.58.3920,685+0,17%414
21.58.3020,675+0,12%100
21.58.3020,68+0,15%1.029
21.58.3020,675+0,12%100
21.58.3020,68+0,15%2.860
21.58.2720,675+0,12%400
21.58.2320,68+0,15%1.064
21.58.2220,69+0,19%2.600
21.58.1720,69+0,19%800
21.58.1720,70+0,24%2.980
21.58.1720,705+0,27%1.126
21.58.1720,71+0,29%21.355
21.58.1720,72+0,34%696
21.58.1720,73+0,39%996
21.58.1720,70+0,24%690
21.58.1620,725+0,36%402
21.58.1020,74+0,44%100
OraValoreVar.%Volume
21.58.0920,725+0,36%2.300
21.58.0320,72+0,34%511
21.58.0320,715+0,31%100
21.58.0320,72+0,34%524
21.58.0220,715+0,31%384
21.58.0020,72+0,34%500
21.57.5920,715+0,31%100
21.57.5920,72+0,34%1.218
21.57.5920,715+0,31%400
21.57.5820,71+0,29%1.833
21.57.5520,715+0,31%375
21.57.4320,71+0,29%400
21.57.3820,70+0,24%442
21.57.3420,695+0,22%150
21.57.3320,70+0,24%1.345
21.57.3120,71+0,29%465
21.57.3020,705+0,27%151
21.57.2620,695+0,22%200
21.57.2520,705+0,27%100
21.57.2520,70+0,24%493
21.57.2520,7025+0,25%100
21.57.2520,70+0,24%100
21.57.2520,705+0,27%100
21.57.2520,70+0,24%204
21.57.2520,705+0,27%100
21.57.2520,69+0,19%230
21.57.2520,70+0,24%612
21.57.2520,69+0,19%1.584
21.57.2520,68+0,15%575
21.57.2420,67+0,10%338
OraValoreVar.%Volume
21.57.2420,68+0,15%1.589
21.57.2420,67+0,10%569
21.57.2320,675+0,12%104
21.57.2320,68+0,15%135
21.57.1920,67+0,10%100
21.57.1920,669+0,09%150
21.57.1020,67+0,10%1.258
21.57.0320,68+0,15%138
21.56.5820,67+0,10%200
21.56.5220,66+0,05%410

(*) I dati sono limitati agli ultimi 100 contratti.

```