Milano 17:35
51.682 +1,01%
Nasdaq 19:19
30.263 +1,64%
Dow Jones 19:19
52.345 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Dyne Therapeutics

Mercato: NASDAQ - National

22,78
+7,15%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.19.3622,78+7,15%500
19.18.5922,785+7,17%300
19.18.5622,7675+7,09%100
19.18.5622,7999+7,24%104
19.18.1922,81+7,29%100
19.17.3722,77+7,10%300
19.17.0222,79+7,20%200
19.17.0222,78+7,15%200
19.17.0222,80+7,24%100
19.16.3622,75+7,01%100
19.16.0122,73+6,91%300
19.16.0122,75+7,01%100
19.16.0122,73+6,91%400
19.15.5522,725+6,89%100
19.15.5522,72+6,87%100
19.15.0822,705+6,80%200
19.14.5822,70+6,77%200
19.14.3622,64+6,49%120
19.14.3622,65+6,54%600
19.14.1822,625+6,42%789
19.13.5922,6243+6,42%297
19.13.0122,625+6,42%300
19.12.3722,61+6,35%100
19.12.3622,595+6,28%400
19.12.3622,60+6,30%100
19.12.3522,59+6,26%200
19.12.1922,58+6,21%161
19.12.1722,57+6,16%100
19.11.2922,57+6,16%250
19.11.2922,56+6,11%500
OraValoreVar.%Volume
19.11.2922,59+6,26%100
19.11.2322,55+6,07%205
19.10.3122,54+6,02%444
19.10.1622,53+5,97%400
19.10.1622,51+5,88%400
19.10.0422,52+5,93%300
19.09.1622,53+5,97%400
19.09.1122,54+6,02%300
19.08.4722,545+6,04%100
19.08.4022,55+6,07%500
19.07.4422,565+6,14%100
19.06.4822,58+6,21%100
19.06.4222,56+6,11%200
19.06.4022,555+6,09%100
19.06.1222,55+6,07%1.575
19.05.5222,555+6,09%100
19.05.3422,55+6,07%522
19.05.2922,56+6,11%100
19.05.2122,545+6,04%200
19.05.0622,54+6,02%622
19.04.5822,52+5,93%1.000
19.04.0122,53+5,97%200
19.03.5922,5325+5,99%100
19.03.5922,51+5,88%200
19.03.3422,50+5,83%900
19.03.2822,505+5,86%200
19.03.2822,49+5,79%100
19.03.2822,48+5,74%700
19.03.2822,47+5,69%300
19.03.2722,49+5,79%100
OraValoreVar.%Volume
19.03.2722,51+5,88%200
19.03.2722,49+5,79%400
19.03.2722,51+5,88%200
19.03.2722,50+5,83%1.000
19.02.5922,51+5,88%300
19.02.5322,515+5,90%100
19.02.5122,51+5,88%350
19.02.5122,50+5,83%600
19.02.5022,49+5,79%100
19.02.5022,50+5,83%6.097
19.02.5022,475+5,71%377
19.02.5022,47+5,69%123
19.02.5022,475+5,71%150
19.02.5022,47+5,69%100
19.02.5022,475+5,71%750
19.02.5022,46+5,64%200
19.02.3922,45+5,60%100
19.02.0722,45+5,60%100
19.02.0722,46+5,64%137
19.01.4622,445+5,57%200
19.01.1122,45+5,60%100
19.00.0922,445+5,57%200
19.00.0122,4475+5,59%200
18.58.2022,445+5,57%200
18.57.4422,44+5,55%850
18.57.4122,445+5,57%400
18.57.4122,45+5,60%100
18.57.3722,45+5,60%300
18.57.2422,46+5,64%800
18.56.5922,47+5,69%200
OraValoreVar.%Volume
18.55.4722,465+5,67%300
18.55.4022,44+5,55%200
18.55.4022,45+5,60%600
18.55.4022,44+5,55%200
18.55.3922,4275+5,49%100
18.55.3422,425+5,48%100
18.54.3622,43+5,50%100
18.54.2322,425+5,48%100
18.53.3422,42+5,46%200
18.53.1922,43+5,50%700

(*) I dati sono limitati agli ultimi 100 contratti.

```