Milano 12:12
43.646 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:12
9.732 +0,22%
Francoforte 12:12
24.047 +0,69%

E-Home Household Service Holdings Ltd

ISIN: KYG2952X1464 - Mercato: NASDAQ - National

0,821
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8214INV.1.250
21.59.56,8202-0,15%100
21.59.51,8152-0,75%100
21.59.51,8151-0,77%100
21.59.45,8212-0,02%100
21.59.25,8168-0,56%200
21.59.10,8159-0,67%200
21.58.07,8214INV.100
21.57.40,8193-0,26%100
21.57.40,8194-0,24%100
21.57.27,819-0,29%100
21.57.22,8176-0,46%200
21.56.59,817-0,54%100
21.56.41,8171-0,52%400
21.53.56,819-0,29%100
21.53.51,8191-0,28%100
21.52.37,8148-0,80%800
21.52.28,8147-0,82%200
21.52.25,8148-0,80%216
21.52.22,8148-0,80%384
21.52.22,8147-0,82%200
21.50.17,8191-0,28%100
21.48.39,8147-0,82%200
21.48.36,8101-1,38%167
21.48.36,8105-1,33%100
21.48.36,8147-0,82%1.000
21.43.22,8101-1,38%350
21.17.08,8148-0,80%400
21.16.46,8113-1,23%200
20.45.30,81-1,39%200
OraValoreVar.%Volume
20.25.04,8118-1,17%530
20.04.05,8115-1,21%167
19.55.09,8215+0,01%280
19.55.09,8181-0,40%100
19.55.09,8167-0,57%120
19.55.09,8215+0,01%280
19.55.09,8211-0,04%100
19.55.09,8167-0,57%120
19.55.09,8168-0,56%120
19.55.09,8215+0,01%300
19.55.09,8198-0,19%100
19.55.09,8197-0,21%100
19.55.09,8169-0,55%100
19.55.09,8168-0,56%200
19.55.05,8101-1,38%200
19.55.05,81-1,39%200
19.51.41,81-1,39%3.584
19.51.41,8103-1,35%200
19.51.41,8104-1,34%195
19.51.41,8108-1,29%300
19.43.23,81-1,39%650
18.48.00,818-0,41%149
18.48.00,8174-0,49%500
18.41.26,8215+0,01%1.200
17.47.26,82-0,17%146
17.46.49,8201-0,16%1.400
17.46.49,8201-0,16%600
17.46.49,8201-0,16%400
17.46.17,8225+0,13%362
17.15.08,828+0,80%100
OraValoreVar.%Volume
17.14.12,8181-0,40%300
17.13.57,823+0,19%400
17.13.20,828+0,80%100
17.13.16,8181-0,40%400
17.13.13,823+0,19%300
17.13.09,8181-0,40%300
17.12.15,8231+0,21%100
17.12.03,8182-0,39%100
17.12.03,8188-0,32%300
17.12.03,8181-0,40%100
17.10.12,8189-0,30%100
17.05.24,828+0,80%100
17.05.09,8181-0,40%500
17.05.09,8189-0,30%100
17.05.05,823+0,19%600
16.59.57,828+0,80%100
16.59.23,8181-0,40%1.500
16.59.03,8189-0,30%1.000
16.58.40,828+0,80%500
16.58.34,8231+0,21%500
16.58.19,823+0,19%200
16.52.11,8231+0,21%850
16.20.03,827+0,68%200
16.19.36,836+1,78%200
16.19.30,8186-0,34%2.740
16.19.30,8187-0,33%200
16.19.30,8202-0,15%100
16.19.30,8186-0,34%2.100
16.19.01,845+2,87%100
16.18.51,8187-0,33%148
OraValoreVar.%Volume
16.07.24,8406+2,34%100
16.07.06,8197-0,21%300
16.07.06,8186-0,34%190
16.06.33,8417+2,47%2.000
16.06.07,825+0,44%3.699
16.06.07,82-0,17%1.959
16.06.07,8199-0,18%380
16.06.07,8192-0,27%300
16.06.07,8192-0,27%100
16.04.40,8199-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```