Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

E.L.F. Beauty

Mercato: NYSE

73,26
-1,61%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0273,26INV.182.133
21.59.5973,27+0,01%300
21.59.5973,26INV.100
21.59.5973,27+0,01%100
21.59.5973,25-0,01%105
21.59.5873,26INV.200
21.59.5873,2499-0,01%1.385
21.59.5873,25-0,01%300
21.59.5573,23-0,04%166
21.59.5573,24-0,03%200
21.59.5573,26INV.200
21.59.5573,245-0,02%200
21.59.5473,24-0,03%100
21.59.5473,23-0,04%300
21.59.5373,26INV.491
21.59.5273,23-0,04%374
21.59.5273,24-0,03%100
21.59.5273,23-0,04%200
21.59.5273,25-0,01%100
21.59.5273,26INV.200
21.59.5273,27+0,01%100
21.59.5173,25-0,01%100
21.59.5173,29+0,04%769
21.59.5073,23-0,04%100
21.59.4973,24-0,03%200
21.59.4973,25-0,01%200
21.59.4973,26INV.200
21.59.4973,27+0,01%200
21.59.4973,28+0,03%1.006
21.59.4773,285+0,03%100
OraValoreVar.%Volume
21.59.4773,29+0,04%100
21.59.4773,31+0,07%100
21.59.4673,28+0,03%100
21.59.4673,30+0,05%200
21.59.4573,28+0,03%400
21.59.4573,275+0,02%100
21.59.4573,30+0,05%100
21.59.4573,275+0,02%100
21.59.4473,26INV.100
21.59.4473,27+0,01%200
21.59.4473,30+0,05%100
21.59.4473,28+0,03%100
21.59.4473,30+0,05%300
21.59.4473,29+0,04%100
21.59.4473,30+0,05%300
21.59.4473,28+0,03%500
21.59.4273,30+0,05%294
21.59.4173,28+0,03%300
21.59.3973,262INV.100
21.59.3973,265+0,01%100
21.59.3873,28+0,03%300
21.59.3773,31+0,07%100
21.59.3773,29+0,04%100
21.59.3773,32+0,08%120
21.59.3773,31+0,07%120
21.59.3773,27+0,01%100
21.59.3773,30+0,05%580
21.59.3773,29+0,04%120
21.59.3773,2799+0,03%100
21.59.3773,27+0,01%100
OraValoreVar.%Volume
21.59.3773,2799+0,03%100
21.59.3773,28+0,03%500
21.59.3773,2515-0,01%100
21.59.3773,27+0,01%100
21.59.3773,26INV.100
21.59.3773,265+0,01%100
21.59.3773,26INV.700
21.59.3673,24-0,03%100
21.59.3673,26INV.600
21.59.3673,24-0,03%100
21.59.3573,26INV.100
21.59.3473,30+0,05%100
21.59.3373,29+0,04%100
21.59.3373,273+0,02%300
21.59.3373,28+0,03%100
21.59.3373,27+0,01%100
21.59.3373,26INV.100
21.59.3373,265+0,01%300
21.59.3373,27+0,01%100
21.59.3373,28+0,03%1.212
21.59.3373,27+0,01%150
21.59.3373,26INV.200
21.59.3373,25-0,01%200
21.59.3373,27+0,01%200
21.59.3273,2515-0,01%100
21.59.3273,27+0,01%100
21.59.3173,265+0,01%100
21.59.3073,24-0,03%100
21.59.3073,255-0,01%300
21.59.3073,25-0,01%100
OraValoreVar.%Volume
21.59.3073,24-0,03%100
21.59.3073,2325-0,04%100
21.59.3073,24-0,03%200
21.59.3073,25-0,01%100
21.59.3073,24-0,03%200
21.59.2973,255-0,01%100
21.59.2973,26INV.200
21.59.2973,22-0,05%200
21.59.2973,235-0,03%200
21.59.2773,22-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```