Milano 17:35
51.163 -0,20%
Nasdaq 19:43
29.719 +2,06%
Dow Jones 19:43
52.209 +0,64%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

E.L.F. Beauty

Mercato: NYSE

68,27
+1,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.44.0668,28+1,26%200
19.44.0668,27+1,25%1.138
19.44.0668,24+1,20%100
19.44.0668,22+1,17%200
19.44.0668,19+1,13%100
19.44.0268,17+1,10%100
19.44.0068,19+1,13%220
19.43.5768,22+1,17%100
19.43.5668,17+1,10%300
19.43.5668,1822+1,12%200
19.43.5668,17+1,10%610
19.43.5168,16+1,08%146
19.43.5168,18+1,11%100
19.43.5168,185+1,12%200
19.43.5168,18+1,11%500
19.43.5168,20+1,14%100
19.43.5168,18+1,11%100
19.43.5168,17+1,10%1.400
19.43.4768,22+1,17%100
19.43.3868,2699+1,25%141
19.43.2668,22+1,17%100
19.43.2368,17+1,10%100
19.43.1568,23+1,19%500
19.43.0868,2215+1,17%117
19.42.5768,23+1,19%100
19.42.4668,18+1,11%200
19.42.4668,2275+1,18%100
19.42.3768,235+1,19%100
19.42.1568,29+1,28%100
19.42.0668,24+1,20%311
OraValoreVar.%Volume
19.42.0668,25+1,22%200
19.42.0668,25+1,22%325
19.42.0568,18+1,11%100
19.42.0468,185+1,12%100
19.41.3668,25+1,22%246
19.41.2068,19+1,13%100
19.41.2068,18+1,11%200
19.41.2068,22+1,17%100
19.41.0368,14+1,05%100
19.41.0368,16+1,08%130
19.40.5768,105+1,00%120
19.40.4368,10+0,99%100
19.40.3368,075+0,96%100
19.40.3368,08+0,96%400
19.40.3368,07+0,95%100
19.40.3268,12+1,02%200
19.40.3268,08+0,96%300
19.40.3268,07+0,95%125
19.40.3268,08+0,96%459
19.40.2968,03+0,89%920
19.40.2968,00+0,85%100
19.40.2268,00+0,85%100
19.40.2268,02+0,87%200
19.40.2268,03+0,89%100
19.40.2268,03+0,89%100
19.40.2068,111+1,01%130
19.40.1068,05+0,92%200
19.40.1068,075+0,96%600
19.39.4568,1107+1,01%200
19.39.2968,095+0,99%100
OraValoreVar.%Volume
19.39.2968,0875+0,98%100
19.39.2168,09+0,98%100
19.39.1268,0875+0,98%100
19.39.1168,09+0,98%100
19.39.1068,10+0,99%200
19.39.1068,075+0,96%122
19.39.1068,03+0,89%100
19.39.1068,075+0,96%300
19.39.1068,09+0,98%165
19.39.1068,075+0,96%1.350
19.39.1068,08+0,96%100
19.39.1068,02+0,87%200
19.39.1068,03+0,89%100
19.39.1068,0995+0,99%1.680
19.39.1068,04+0,90%100
19.39.1068,08+0,96%100
19.39.1068,07+0,95%100
19.39.1068,02+0,87%100
19.39.1068,07+0,95%100
19.39.1068,01+0,86%100
19.39.1067,985+0,82%293
19.39.0767,94+0,76%200
19.39.0667,905+0,70%200
19.38.4367,895+0,69%100
19.38.4267,92+0,73%100
19.38.4267,90+0,70%100
19.38.3967,895+0,69%100
19.38.3967,88+0,67%100
19.38.3967,885+0,67%100
19.38.3967,87+0,65%100
OraValoreVar.%Volume
19.38.3967,88+0,67%100
19.38.3967,90+0,70%300
19.38.3967,94+0,76%100
19.38.3967,95+0,77%300
19.38.3967,9501+0,77%200
19.38.3967,95+0,77%200
19.38.3767,9825+0,82%100
19.38.2067,99+0,83%410
19.38.1367,96+0,79%200
19.38.1267,99+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```