Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

E.L.F. Beauty

Mercato: NYSE

119,27
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.52119,27-0,07%150
17.09.48119,19-0,13%100
17.09.09119,07-0,23%100
17.08.59119,21-0,12%325
17.08.34119,0908-0,22%100
17.08.33119,20-0,13%100
17.08.33119,24-0,09%372
17.08.21119,146-0,17%149
17.06.42119,17-0,15%200
17.06.35119,03-0,27%100
17.05.21119,21-0,12%100
17.05.14119,19-0,13%100
17.05.09119,13-0,18%205
17.04.59119,16-0,16%855
17.04.09119,2517-0,08%335
17.02.57119,3299-0,02%200
17.02.13119,31-0,03%397
17.01.48119,38+0,03%100
17.01.39119,29-0,05%100
17.01.39119,28-0,06%100
17.01.39119,37+0,02%100
17.01.39119,29-0,05%300
17.01.39119,33-0,02%1.000
17.01.39119,28-0,06%100
17.01.39119,27-0,07%248
17.01.24119,105-0,21%100
17.01.18118,94-0,34%100
17.01.15119,19-0,13%200
17.01.11119,13-0,18%200
17.01.10119,08-0,23%186
OraValoreVar.%Volume
17.01.10119,10-0,21%100
17.00.53119,055-0,25%200
17.00.01118,9701-0,32%900
16.59.46118,92-0,36%200
16.59.44119,01-0,28%100
16.59.44119,00-0,29%100
16.59.44119,01-0,28%300
16.59.31119,115-0,20%400
16.59.09119,00-0,29%100
16.58.59119,125-0,19%200
16.58.29119,12-0,19%100
16.58.09119,115-0,20%200
16.57.25119,3199-0,03%200
16.57.13119,00-0,29%100
16.56.51118,95-0,34%100
16.56.50118,92-0,36%200
16.56.50118,86-0,41%200
16.56.50118,84-0,43%140
16.56.50118,85-0,42%100
16.56.50118,86-0,41%100
16.56.50118,85-0,42%100
16.56.50118,82-0,44%200
16.56.50118,85-0,42%100
16.56.50118,82-0,44%100
16.56.50118,85-0,42%100
16.56.50118,83-0,44%100
16.56.50118,86-0,41%300
16.56.50118,85-0,42%100
16.56.50118,83-0,44%100
16.56.45118,69-0,55%550
OraValoreVar.%Volume
16.56.22118,60-0,63%100
16.56.18118,58-0,65%100
16.56.18118,57-0,65%100
16.56.02118,59-0,64%680
16.55.52118,4875-0,72%100
16.55.52118,4925-0,72%100
16.55.43118,62-0,61%140
16.54.27118,40-0,80%100
16.54.27118,43-0,77%100
16.54.27118,41-0,79%104
16.54.27118,38-0,81%689
16.54.27118,37-0,82%139
16.52.44118,22-0,95%100
16.52.23117,99-1,14%300
16.52.21118,02-1,11%200
16.52.21118,00-1,13%600
16.51.30117,805-1,29%100
16.50.58117,79-1,31%100
16.50.35117,87-1,24%100
16.50.34117,86-1,25%100
16.50.24117,79-1,31%118
16.50.24117,78-1,32%100
16.50.24117,75-1,34%467
16.50.17117,625-1,45%100
16.50.02117,52-1,53%1.150
16.50.01117,62-1,45%100
16.50.01117,5233-1,53%300
16.50.01117,60-1,47%100
16.50.01117,62-1,45%100
16.50.01117,64-1,43%200
OraValoreVar.%Volume
16.50.00117,76-1,33%200
16.49.01117,77-1,32%245
16.47.52117,79-1,31%100
16.46.00117,86-1,25%100
16.45.53117,93-1,19%200
16.45.45117,90-1,21%600
16.45.39117,71-1,37%100
16.45.35117,715-1,37%100
16.45.35117,90-1,21%600
16.45.12117,70-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```