Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

E.L.F. Beauty

Mercato: NYSE

55,66
+0,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0255,66INV.267.866
21.59.5955,67+0,02%150
21.59.5455,62-0,07%1.006
21.59.5155,63-0,05%100
21.59.5155,62-0,07%421
21.59.5155,63-0,05%226
21.59.5155,64-0,04%1.160
21.59.5055,65-0,02%330
21.59.4955,66INV.400
21.59.4855,68+0,04%200
21.59.4755,675+0,03%100
21.59.4755,68+0,04%179
21.59.4755,675+0,03%400
21.59.4755,68+0,04%219
21.59.4755,67+0,02%100
21.59.4755,675+0,03%403
21.59.4755,67+0,02%200
21.59.4755,68+0,04%100
21.59.4655,685+0,04%200
21.59.4655,69+0,05%200
21.59.4655,685+0,04%100
21.59.4655,71+0,09%2.446
21.59.4555,72+0,11%100
21.59.4455,715+0,10%670
21.59.4455,71+0,09%600
21.59.3855,72+0,11%100
21.59.3655,715+0,10%599
21.59.3255,7101+0,09%5.000
21.59.3255,71+0,09%300
21.59.3255,715+0,10%100
OraValoreVar.%Volume
21.59.3155,72+0,11%1.109
21.59.3155,715+0,10%2.376
21.59.2455,71+0,09%200
21.59.1955,715+0,10%407
21.59.1755,71+0,09%100
21.59.1755,72+0,11%100
21.59.1655,715+0,10%100
21.59.1655,72+0,11%100
21.59.1655,715+0,10%905
21.59.1655,72+0,11%1.504
21.59.1555,715+0,10%100
21.59.1555,72+0,11%261
21.59.1555,715+0,10%978
21.59.1555,72+0,11%226
21.59.1455,715+0,10%100
21.59.1455,72+0,11%100
21.59.1455,715+0,10%328
21.59.1355,7175+0,10%100
21.59.1355,715+0,10%978
21.59.1355,72+0,11%300
21.59.1355,725+0,12%100
21.59.1255,72+0,11%250
21.59.1155,725+0,12%600
21.59.1155,73+0,13%1.289
21.59.0055,7275+0,12%100
21.59.0055,725+0,12%100
21.59.0055,729+0,12%100
21.59.0055,725+0,12%300
21.59.0055,729+0,12%200
21.59.0055,725+0,12%100
OraValoreVar.%Volume
21.59.0055,7275+0,12%100
21.59.0055,73+0,13%200
21.59.0055,725+0,12%209
21.59.0055,73+0,13%500
21.59.0055,725+0,12%100
21.59.0055,73+0,13%1.400
21.59.0055,725+0,12%663
21.59.0055,725+0,12%2.471
21.58.5855,72+0,11%100
21.58.5055,73+0,13%180
21.58.4855,735+0,13%110
21.58.4055,75+0,16%600
21.58.4055,76+0,18%1.295
21.58.4055,765+0,19%800
21.58.4055,74+0,14%300
21.58.3855,77+0,20%570
21.58.3755,78+0,22%580
21.58.3655,7631+0,19%450
21.58.3555,76+0,18%200
21.58.3455,7599+0,18%2.565
21.58.3455,75+0,16%1.721
21.58.3455,745+0,15%100
21.58.3455,75+0,16%513
21.58.3255,7475+0,16%100
21.58.3255,75+0,16%1.000
21.58.3155,74+0,14%100
21.58.3155,739+0,14%200
21.58.3155,73+0,13%579
21.58.3155,74+0,14%300
21.58.3155,73+0,13%1.600
OraValoreVar.%Volume
21.58.3155,725+0,12%179
21.58.3155,73+0,13%300
21.58.2955,725+0,12%173
21.58.2955,73+0,13%110
21.58.2955,725+0,12%1.719
21.58.2755,72+0,11%100
21.58.2555,725+0,12%200
21.58.2455,73+0,13%245
21.58.2055,74+0,14%400
21.58.1955,73+0,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```