Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

E.L.F. Beauty

Mercato: NYSE

69,91
+3,68%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0269,91+3,68%545.798
22.00.0069,92+3,69%693
22.00.0069,91+3,68%5.333
21.59.5969,93+3,71%1.900
21.59.5769,89+3,65%642
21.59.5769,91+3,68%900
21.59.5769,895+3,66%700
21.59.5469,915+3,69%100
21.59.5469,90+3,66%100
21.59.5469,91+3,68%700
21.59.5469,90+3,66%360
21.59.5469,91+3,68%1.283
21.59.5469,92+3,69%100
21.59.5369,88+3,63%470
21.59.5169,86+3,60%897
21.59.5069,89+3,65%693
21.59.5069,87+3,62%100
21.59.4969,88+3,63%555
21.59.4969,90+3,66%957
21.59.4969,86+3,60%300
21.59.4969,87+3,62%400
21.59.4969,88+3,63%500
21.59.4969,89+3,65%200
21.59.4969,86+3,60%500
21.59.4969,90+3,66%200
21.59.4969,92+3,69%240
21.59.4969,915+3,69%100
21.59.4869,90+3,66%691
21.59.4269,96+3,75%318
21.59.4269,95+3,74%100
OraValoreVar.%Volume
21.59.4169,894+3,65%100
21.59.4169,91+3,68%110
21.59.4069,90+3,66%705
21.59.4069,905+3,67%100
21.59.4069,90+3,66%129
21.59.4069,905+3,67%100
21.59.4069,90+3,66%125
21.59.4069,905+3,67%1.400
21.59.3569,90+3,66%100
21.59.3569,905+3,67%300
21.59.3569,91+3,68%2.106
21.59.3569,915+3,69%100
21.59.3569,92+3,69%136
21.59.3569,91+3,68%11.984
21.59.3569,915+3,69%200
21.59.3469,92+3,69%320
21.59.3369,915+3,69%100
21.59.3369,92+3,69%777
21.59.3369,915+3,69%200
21.59.3069,92+3,69%1.209
21.59.3069,925+3,70%247
21.59.3069,92+3,69%3.318
21.59.3069,915+3,69%500
21.59.2369,92+3,69%271
21.59.2369,915+3,69%100
21.59.2369,92+3,69%2.325
21.59.2269,925+3,70%100
21.59.2169,92+3,69%600
21.59.2169,91+3,68%499
21.59.2169,915+3,69%300
OraValoreVar.%Volume
21.59.2169,92+3,69%491
21.59.2169,915+3,69%200
21.59.2169,91+3,68%200
21.59.2169,915+3,69%200
21.59.2169,91+3,68%300
21.59.2169,905+3,67%200
21.59.2169,91+3,68%100
21.59.2169,905+3,67%100
21.59.2169,91+3,68%2.520
21.59.2169,905+3,67%500
21.59.2069,90+3,66%500
21.59.1869,905+3,67%100
21.59.1869,90+3,66%100
21.59.1769,905+3,67%200
21.59.1569,90+3,66%4.868
21.59.1569,905+3,67%100
21.59.1469,90+3,66%1.700
21.59.1369,91+3,68%467
21.59.1369,90+3,66%100
21.59.1369,91+3,68%146
21.59.1369,90+3,66%100
21.59.1369,91+3,68%611
21.59.1369,915+3,69%100
21.59.1369,91+3,68%743
21.59.1369,905+3,67%100
21.59.1369,91+3,68%100
21.59.1369,9091+3,68%100
21.59.1369,905+3,67%1.386
21.59.1169,90+3,66%600
21.59.0769,89+3,65%679
OraValoreVar.%Volume
21.59.0569,895+3,66%100
21.59.0469,88+3,63%800
21.59.0269,89+3,65%100
21.59.0269,90+3,66%438
21.59.0269,895+3,66%200
21.59.0269,90+3,66%100
21.59.0169,885+3,64%300
21.59.0169,88+3,63%506
21.59.0169,87+3,62%100
21.59.0169,88+3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```