Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

E.L.F. Beauty

Mercato: NYSE

99,51
-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0299,51INV.104.937
21.59.5999,56+0,05%100
21.59.5499,532+0,02%216
21.59.5199,64+0,13%100
21.59.3999,62+0,11%100
21.59.3899,67+0,16%100
21.59.3899,66+0,15%300
21.59.3899,67+0,16%100
21.59.3599,66+0,15%200
21.59.3499,65+0,14%200
21.59.3099,66+0,15%200
21.59.3099,70+0,19%100
21.59.3099,68+0,17%100
21.59.2899,73+0,22%100
21.59.2899,71+0,20%200
21.59.2699,745+0,24%100
21.59.2599,735+0,23%100
21.59.2599,72+0,21%800
21.59.2199,70+0,19%300
21.59.2199,71+0,20%468
21.59.1799,72+0,21%100
21.59.1599,69+0,18%299
21.59.1599,70+0,19%300
21.59.1599,71+0,20%125
21.59.1299,705+0,20%200
21.59.0899,72+0,21%100
21.59.0899,745+0,24%100
21.59.0899,77+0,26%100
21.59.0799,74+0,23%401
21.59.0799,765+0,26%100
OraValoreVar.%Volume
21.59.0799,73+0,22%100
21.59.0799,76+0,25%1.104
21.58.5899,74+0,23%859
21.58.5899,75+0,24%100
21.58.5699,73+0,22%200
21.58.5599,6901+0,18%100
21.58.5599,71+0,20%900
21.58.5599,72+0,21%900
21.58.5599,705+0,20%100
21.58.5399,69+0,18%100
21.58.5299,705+0,20%100
21.58.4399,715+0,21%300
21.58.4399,69+0,18%196
21.58.4399,705+0,20%200
21.58.4399,69+0,18%100
21.58.4399,70+0,19%400
21.58.4399,725+0,22%200
21.58.4199,75+0,24%100
21.58.3199,72+0,21%254
21.58.3199,71+0,20%130
21.58.3199,72+0,21%300
21.58.3199,70+0,19%100
21.58.3199,71+0,20%100
21.58.3199,72+0,21%130
21.58.3199,71+0,20%950
21.58.2999,74+0,23%500
21.58.2599,73+0,22%423
21.58.1399,71+0,20%100
21.58.1399,73+0,22%200
21.58.1399,70+0,19%100
OraValoreVar.%Volume
21.58.1399,73+0,22%1.325
21.58.1399,72+0,21%125
21.58.1199,69+0,18%352
21.58.1199,73+0,22%200
21.58.1199,71+0,20%100
21.58.1199,69+0,18%100
21.58.1199,70+0,19%100
21.58.1199,69+0,18%100
21.58.0899,675+0,17%100
21.58.0699,69+0,18%300
21.58.0599,67+0,16%216
21.58.0399,70+0,19%500
21.58.0099,70+0,19%100
21.58.0099,72+0,21%100
21.58.0099,67+0,16%100
21.57.5899,715+0,21%200
21.57.4699,73+0,22%652
21.57.4599,71+0,20%521
21.57.4599,685+0,18%100
21.57.4599,70+0,19%244
21.57.4599,69+0,18%200
21.57.3999,73+0,22%200
21.57.3199,735+0,23%100
21.57.2899,73+0,22%100
21.57.2399,735+0,23%113
21.57.1899,725+0,22%200
21.57.1899,72+0,21%100
21.57.1899,70+0,19%200
21.57.1899,73+0,22%1.481
21.57.1099,77+0,26%540
OraValoreVar.%Volume
21.57.0599,76+0,25%200
21.57.0599,73+0,22%100
21.57.0199,75+0,24%100
21.57.0199,735+0,23%100
21.57.0099,75+0,24%209
21.57.0099,735+0,23%100
21.57.0099,75+0,24%300
21.57.0099,73+0,22%100
21.56.3499,70+0,19%200
21.56.2299,69+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```