Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

E.L.F. Beauty

Mercato: NYSE

61,03
-8,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5961,03-0,03%1.981
20.59.5761,01-0,07%1.800
20.59.5761,00-0,08%2.484
20.59.5760,995-0,09%100
20.59.5560,99-0,10%700
20.59.5560,98-0,11%4.037
20.59.5560,97-0,13%5.380
20.59.5560,98-0,11%1.101
20.59.5560,97-0,13%2.523
20.59.5460,98-0,11%600
20.59.5461,00-0,08%842
20.59.5261,0001-0,08%346
20.59.5261,005-0,07%612
20.59.5161,00-0,08%200
20.59.5161,01-0,07%160
20.59.5161,015-0,06%100
20.59.5161,02-0,05%100
20.59.5161,03-0,03%200
20.59.5161,02-0,05%100
20.59.5161,03-0,03%100
20.59.5161,02-0,05%100
20.59.5161,03-0,03%300
20.59.5161,02-0,05%500
20.59.5161,03-0,03%100
20.59.5161,02-0,05%4.970
20.59.5161,03-0,03%100
20.59.5161,02-0,05%100
20.59.5161,01-0,07%252
20.59.5061,04-0,02%600
20.59.5061,06+0,02%1.300
OraValoreVar.%Volume
20.59.4961,065+0,02%100
20.59.4961,07+0,03%100
20.59.4861,0675+0,03%200
20.59.4761,06+0,02%400
20.59.4361,065+0,02%500
20.59.3761,075+0,04%100
20.59.3661,05INV.200
20.59.3661,04-0,02%300
20.59.3661,045-0,01%100
20.59.3661,04-0,02%100
20.59.3661,05INV.200
20.59.3661,04-0,02%200
20.59.3661,05INV.296
20.59.3661,04-0,02%300
20.59.3661,05INV.300
20.59.3661,04-0,02%100
20.59.3661,05INV.500
20.59.3661,04-0,02%2.642
20.59.3561,035-0,02%222
20.59.3461,04-0,02%200
20.59.3261,035-0,02%565
20.59.2961,04-0,02%100
20.59.2661,035-0,02%489
20.59.2461,035-0,02%400
20.59.2461,04-0,02%1.758
20.59.2361,04-0,02%100
20.59.2361,035-0,02%100
20.59.2361,04-0,02%816
20.59.2361,035-0,02%200
20.59.2261,02-0,05%100
OraValoreVar.%Volume
20.59.2261,03-0,03%700
20.59.2261,025-0,04%100
20.59.2261,03-0,03%400
20.59.2261,04-0,02%100
20.59.2261,03-0,03%600
20.59.2261,04-0,02%300
20.59.2261,03-0,03%100
20.59.2261,04-0,02%200
20.59.2261,03-0,03%300
20.59.2261,02-0,05%100
20.59.2261,025-0,04%100
20.59.2261,03-0,03%6.800
20.59.1761,02-0,05%100
20.59.1661,03-0,03%502
20.59.1261,05INV.495
20.59.1261,06+0,02%500
20.59.1261,05INV.579
20.59.1261,06+0,02%1.377
20.59.1161,055+0,01%300
20.59.0961,06+0,02%100
20.59.0961,05INV.100
20.59.0961,06+0,02%100
20.59.0861,05INV.100
20.59.0561,075+0,04%100
20.59.0461,09+0,07%200
20.59.0261,08+0,05%100
20.59.0261,09+0,07%100
20.59.0261,085+0,06%474
20.59.0161,08+0,05%100
20.59.0161,10+0,08%100
OraValoreVar.%Volume
20.59.0161,11+0,10%894
20.59.0061,115+0,11%100
20.59.0061,11+0,10%2.178
20.59.0061,10+0,08%100
20.59.0061,12+0,11%1.100
20.59.0061,13+0,13%196
20.59.0061,12+0,11%100
20.59.0061,13+0,13%2.425
20.58.5661,115+0,11%100
20.58.5661,13+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```