Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

E.L.F. Beauty

Mercato: NYSE

119,14
-0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.04119,1399-0,18%125
17.26.32118,98-0,31%192
17.26.08119,005-0,29%142
17.25.24118,995-0,30%116
17.25.02118,98-0,31%200
17.25.02118,99-0,30%100
17.25.02119,00-0,29%100
17.25.02118,98-0,31%100
17.25.02118,97-0,32%200
17.25.02118,96-0,33%100
17.25.02118,95-0,34%100
17.24.59118,78-0,48%255
17.24.21118,95-0,34%100
17.23.39118,77-0,49%100
17.23.39118,775-0,48%100
17.23.35118,78-0,48%151
17.20.14118,78-0,48%500
17.20.14118,76-0,49%159
17.20.14118,74-0,51%100
17.20.14118,73-0,52%200
17.20.14118,76-0,49%100
17.19.15118,615-0,62%400
17.17.36118,68-0,56%222
17.17.36118,50-0,71%250
17.17.35118,61-0,62%100
17.17.06118,74-0,51%100
17.17.06118,76-0,49%200
17.15.43118,935-0,35%200
17.15.19118,94-0,34%200
17.15.16118,75-0,50%143
OraValoreVar.%Volume
17.15.12118,93-0,35%200
17.15.06119,03-0,27%100
17.15.04119,01-0,28%100
17.15.04119,03-0,27%100
17.15.04119,05-0,25%100
17.15.04119,12-0,19%100
17.15.04119,13-0,18%228
17.15.03119,15-0,17%137
17.15.03119,16-0,16%171
17.15.03119,18-0,14%100
17.15.03119,13-0,18%100
17.15.03118,94-0,34%200
17.15.03118,95-0,34%100
17.15.02118,92-0,36%503
17.14.26118,7364-0,51%1.000
17.14.00118,745-0,51%100
17.13.47118,71-0,54%249
17.12.06118,90-0,38%300
17.12.06118,88-0,39%100
17.12.06118,90-0,38%400
17.12.06118,89-0,39%100
17.12.06118,88-0,39%200
17.12.06118,90-0,38%200
17.12.03118,68-0,56%100
17.11.55118,90-0,38%100
17.11.52119,01-0,28%100
17.11.48119,08-0,23%100
17.11.48119,09-0,22%300
17.11.48119,10-0,21%100
17.11.48119,09-0,22%200
OraValoreVar.%Volume
17.11.39119,09-0,22%100
17.10.25119,155-0,16%100
17.09.52119,27-0,07%150
17.09.48119,19-0,13%100
17.09.09119,07-0,23%100
17.08.59119,21-0,12%325
17.08.34119,0908-0,22%100
17.08.33119,20-0,13%100
17.08.33119,24-0,09%372
17.08.21119,146-0,17%149
17.06.42119,17-0,15%200
17.06.35119,03-0,27%100
17.05.21119,21-0,12%100
17.05.14119,19-0,13%100
17.05.09119,13-0,18%205
17.04.59119,16-0,16%855
17.04.09119,2517-0,08%335
17.02.57119,3299-0,02%200
17.02.13119,31-0,03%397
17.01.48119,38+0,03%100
17.01.39119,29-0,05%100
17.01.39119,28-0,06%100
17.01.39119,37+0,02%100
17.01.39119,29-0,05%300
17.01.39119,33-0,02%1.000
17.01.39119,28-0,06%100
17.01.39119,27-0,07%248
17.01.24119,105-0,21%100
17.01.18118,94-0,34%100
17.01.15119,19-0,13%200
OraValoreVar.%Volume
17.01.11119,13-0,18%200
17.01.10119,08-0,23%186
17.01.10119,10-0,21%100
17.00.53119,055-0,25%200
17.00.01118,9701-0,32%900
16.59.46118,92-0,36%200
16.59.44119,01-0,28%100
16.59.44119,00-0,29%100
16.59.44119,01-0,28%300
16.59.31119,115-0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```