Milano 17:35
51.163 -0,20%
Nasdaq 20:40
29.755 +2,19%
Dow Jones 20:40
52.242 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

E.L.F. Beauty

Mercato: NYSE

68,55
+1,66%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.39.4568,59+1,72%100
20.39.4568,60+1,74%200
20.39.4568,55+1,66%100
20.39.4068,57+1,69%200
20.39.4068,53+1,63%300
20.39.4068,51+1,60%1.300
20.39.4068,54+1,65%100
20.39.4068,525+1,62%100
20.39.4068,54+1,65%100
20.39.3268,56+1,68%900
20.39.3268,54+1,65%136
20.39.3268,53+1,63%200
20.39.1568,53+1,63%280
20.39.1568,49+1,57%100
20.39.1468,49+1,57%125
20.39.1468,52+1,62%122
20.39.1468,51+1,60%200
20.39.1468,52+1,62%306
20.39.1468,51+1,60%1.320
20.39.1468,52+1,62%100
20.39.1468,51+1,60%100
20.39.1468,49+1,57%100
20.39.1468,51+1,60%500
20.39.0868,555+1,67%1.152
20.38.5768,58+1,71%100
20.38.5768,555+1,67%600
20.38.4368,58+1,71%200
20.38.4368,56+1,68%100
20.38.2768,56+1,68%100
20.38.1368,55+1,66%300
OraValoreVar.%Volume
20.38.0168,5501+1,66%100
20.37.2768,55+1,66%100
20.37.2668,5101+1,60%481
20.37.0368,55+1,66%200
20.36.5168,555+1,67%100
20.36.2868,56+1,68%100
20.36.2268,52+1,62%100
20.36.2268,51+1,60%100
20.35.5368,56+1,68%200
20.35.3868,57+1,69%300
20.35.3468,525+1,62%100
20.35.3468,5275+1,63%100
20.35.3468,53+1,63%100
20.35.2568,50+1,59%400
20.35.2368,45+1,51%213
20.35.1768,49+1,57%100
20.35.1368,445+1,51%100
20.35.0868,48+1,56%200
20.34.4768,445+1,51%100
20.34.4768,48+1,56%100
20.34.3568,44+1,50%100
20.34.2768,48+1,56%100
20.34.1068,43+1,48%100
20.34.0668,44+1,50%100
20.33.4868,43+1,48%100
20.33.3568,43+1,48%300
20.33.3568,4999+1,59%331
20.33.2968,45+1,51%300
20.33.2968,41+1,45%100
20.33.2968,455+1,52%200
OraValoreVar.%Volume
20.33.2968,38+1,41%100
20.33.2968,45+1,51%765
20.33.2968,47+1,54%100
20.33.2968,45+1,51%100
20.33.2968,37+1,39%200
20.33.2968,395+1,43%200
20.33.2968,41+1,45%100
20.33.2968,3825+1,41%100
20.33.2968,41+1,45%100
20.33.2968,395+1,43%100
20.33.2968,42+1,47%500
20.33.2968,38+1,41%100
20.33.2968,395+1,43%100
20.33.2968,42+1,47%715
20.33.2968,41+1,45%100
20.33.2968,45+1,51%8.015
20.33.2968,44+1,50%325
20.33.2968,41+1,45%100
20.33.2968,38+1,41%220
20.33.2968,37+1,39%221
20.33.0068,40+1,44%346
20.32.5768,38+1,41%602
20.32.5768,3575+1,38%100
20.32.5668,34+1,35%100
20.32.5668,32+1,32%100
20.32.5668,36+1,38%100
20.32.5668,34+1,35%100
20.32.5668,33+1,33%100
20.32.5668,34+1,35%100
20.32.5668,35+1,36%1.100
OraValoreVar.%Volume
20.32.5668,34+1,35%200
20.32.5668,35+1,36%258
20.32.5668,285+1,27%483
20.32.4968,29+1,28%100
20.32.3668,285+1,27%147
20.32.1568,34+1,35%100
20.32.0668,3699+1,39%4.340
20.32.0668,29+1,28%600
20.32.0068,285+1,27%100
20.32.0068,26+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```