Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,528
+7,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.13,528+7,76%2.000
18.39.10,535+9,18%200
18.38.42,5284+7,84%100
18.37.41,532+8,57%10.000
18.37.35,5499+12,22%10.000
18.37.22,52+6,12%100
18.36.28,53+8,16%1.000
18.36.22,52+6,12%1.000
18.33.45,53+8,16%200
18.32.36,50+2,04%20.700
18.32.27,5001+2,06%100
18.32.27,51+4,08%425
18.32.27,50+2,04%100
18.32.27,5001+2,06%100
18.32.27,5007+2,18%300
18.32.27,5001+2,06%100
18.32.27,515+5,10%100
18.32.27,5038+2,82%100
18.32.27,5097+4,02%200
18.32.27,50+2,04%100
18.32.27,5004+2,12%100
18.32.27,50+2,04%1.800
18.32.27,5001+2,06%100
18.32.27,5097+4,02%100
18.32.27,5166+5,43%100
18.32.27,5031+2,67%100
18.32.27,52+6,12%800
18.31.52,53+8,16%800
18.31.42,547+11,63%300
18.31.32,5397+10,14%172
OraValoreVar.%Volume
18.31.32,5396+10,12%100
18.31.32,5395+10,10%200
18.31.31,5396+10,12%100
18.31.20,5301+8,18%500
18.31.17,53+8,16%6.000
18.31.13,5499+12,22%250
18.31.13,54+10,20%1.182
18.30.59,53+8,16%133
18.30.51,54+10,20%400
18.30.51,5429+10,80%851
18.30.44,5454+11,31%100
18.30.44,5431+10,84%229
18.30.39,5429+10,80%1.249
18.30.36,5496+12,16%150
18.30.36,548+11,84%850
18.30.34,5479+11,82%237
18.30.33,5429+10,80%2.000
18.30.32,548+11,84%377
18.30.32,5479+11,82%123
18.30.32,5429+10,80%200
18.30.31,543+10,82%600
18.30.30,5429+10,80%200
18.30.29,548+11,84%500
18.30.29,5479+11,82%160
18.30.27,547+11,63%500
18.29.54,548+11,84%1.000
18.29.52,5481+11,86%150
18.29.52,548+11,84%300
18.29.52,5476+11,76%250
18.29.47,5481+11,86%1.500
OraValoreVar.%Volume
18.29.44,545+11,22%250
18.29.44,5429+10,80%100
18.29.44,5399+10,18%100
18.29.44,545+11,22%250
18.29.44,54+10,20%100
18.29.42,545+11,22%500
18.29.25,55+12,24%100
18.29.25,5499+12,22%100
18.29.22,53+8,16%133
18.29.22,532+8,57%200
18.29.22,53+8,16%100
18.29.16,54+10,20%400
18.29.11,52+6,12%1.000
18.29.10,54+10,20%200
18.29.10,53+8,16%200
18.29.10,54+10,20%200
18.29.08,53+8,16%300
18.29.08,54+10,20%1.100
18.28.37,53+8,16%400
18.28.28,52+6,12%100
18.28.22,55+12,24%10.100
18.27.57,54+10,20%600
18.27.55,5397+10,14%1.373
18.27.54,54+10,20%400
18.27.54,5397+10,14%400
18.27.54,54+10,20%200
18.27.54,5399+10,18%400
18.27.52,5397+10,14%1.200
18.27.50,54+10,20%200
18.27.49,5397+10,14%400
OraValoreVar.%Volume
18.27.49,5372+9,63%100
18.27.49,5399+10,18%100
18.27.49,54+10,20%100
18.27.49,5399+10,18%100
18.27.49,54+10,20%100
18.27.49,5399+10,18%100
18.27.45,54+10,20%10.000
18.27.37,5223+6,59%100
18.27.37,5203+6,18%100
18.27.37,523+6,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```