Milano 17:35
51.639 -0,74%
Nasdaq 21:35
29.085 -0,89%
Dow Jones 21:35
51.816 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,626
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.09,6259+0,94%100
21.31.56,613-1,14%100
21.31.55,602-2,92%100
21.31.55,614-0,98%100
21.31.53,602-2,92%300
21.31.53,616-0,66%300
21.31.52,6259+0,94%100
21.31.52,625+0,79%1.666
21.29.37,614-0,98%100
21.29.37,602-2,92%100
21.29.36,6259+0,94%100
21.26.45,602-2,92%200
21.26.44,614-0,98%100
21.26.43,614-0,98%444
21.24.28,602-2,92%200
21.24.26,614-0,98%100
21.24.24,602-2,92%200
21.24.24,615-0,82%200
21.24.22,602-2,92%300
21.24.22,615-0,82%300
21.24.22,625+0,79%110
21.24.22,6238+0,60%1.754
21.24.20,602-2,92%100
21.24.20,614-0,98%100
21.24.18,6259+0,94%100
21.20.05,60-3,24%100
21.20.03,602-2,92%300
21.20.02,606-2,27%1.200
21.20.02,6159-0,68%100
21.20.00,6259+0,94%538
OraValoreVar.%Volume
21.20.00,6238+0,60%1.800
21.20.00,625+0,79%2.062
21.20.00,6238+0,60%600
21.19.54,6159-0,68%200
21.19.54,606-2,27%100
21.16.57,614-0,98%100
21.16.57,602-2,92%100
21.16.55,6259+0,94%100
21.13.52,613-1,14%100
21.13.37,60-3,24%300
21.13.36,613-1,14%100
21.13.36,60-3,24%100
21.13.36,613-1,14%100
21.13.35,6011-3,06%500
21.13.35,606-2,27%200
21.10.37,60-3,24%100
21.10.37,613-1,14%100
21.10.36,6238+0,60%100
21.08.58,613-1,14%100
21.05.29,60-3,24%300
21.05.24,613-1,14%100
21.05.24,60-3,24%100
21.05.24,613-1,14%100
21.04.05,6259+0,94%100
21.02.30,6109-1,48%100
21.02.20,602-2,92%200
21.01.38,601-3,08%200
21.01.38,6011-3,06%100
21.00.55,601-3,08%200
21.00.52,6134-1,08%333
OraValoreVar.%Volume
20.59.35,601-3,08%400
20.58.58,6109-1,48%200
20.58.55,605-2,44%2.100
20.55.49,6109-1,48%500
20.55.42,6246+0,73%500
20.54.31,6259+0,94%1.700
20.42.10,605-2,44%100
20.41.32,6009-3,10%161
20.40.27,605-2,44%100
20.38.13,5975-3,64%100
20.37.30,6009-3,10%200
20.37.25,6058-2,31%100
20.37.25,6059-2,29%100
20.37.25,6051-2,42%100
20.37.25,5959-3,90%900
20.37.25,5963-3,84%100
20.37.25,6009-3,10%128
20.37.24,6059-2,29%323
20.37.24,5959-3,90%1.161
20.31.35,6047-2,48%173
20.31.35,6059-2,29%252
20.31.26,6059-2,29%519
20.28.47,603-2,76%100
20.28.16,5929-4,39%3.394
20.27.44,6029-2,77%100
20.24.06,59-4,85%2.000
20.23.19,5901-4,84%188
20.23.18,59-4,85%500
20.21.28,6047-2,48%100
20.21.27,598-3,56%180
OraValoreVar.%Volume
20.21.27,60-3,24%2.373
20.20.56,6129-1,16%333
20.09.37,60-3,24%200
20.09.36,6015-3,00%5.538
20.09.35,6016-2,98%165
20.08.10,6015-3,00%300
20.08.08,6016-2,98%1.700
20.07.36,6015-3,00%200
20.07.36,6041-2,58%410
20.04.04,60-3,24%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```