Milano 15:06
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:06
10.550 +0,84%
Francoforte 15:06
24.978 +0,96%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,632
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,632INV.2.242
21.59.36,6103-3,43%100
21.59.36,621-1,74%100
21.59.26,6103-3,43%100
21.59.26,621-1,74%100
21.58.49,629-0,47%100
21.58.21,61-3,48%100
21.58.21,6209-1,76%100
21.58.20,629-0,47%100
21.57.54,6209-1,76%200
21.57.54,6194-1,99%200
21.57.52,6317-0,05%100
21.57.43,6189-2,07%100
21.57.43,6061-4,10%100
21.57.42,6317-0,05%100
21.57.33,6061-4,10%100
21.57.33,6189-2,07%100
21.57.32,6317-0,05%100
21.57.22,6061-4,10%100
21.57.22,6189-2,07%100
21.57.05,6216-1,65%700
21.57.03,6252-1,08%400
21.57.03,6217-1,63%4.600
21.57.03,626-0,95%400
21.57.00,6276-0,70%100
21.56.59,6216-1,65%100
21.56.59,6334+0,22%100
21.56.59,6335+0,24%100
21.56.59,6334+0,22%100
21.56.58,6216-1,65%100
OraValoreVar.%Volume
21.56.49,6297-0,36%100
21.56.43,6216-1,65%300
21.56.41,6304-0,25%200
21.56.41,6308-0,19%100
21.56.41,6297-0,36%100
21.56.36,6308-0,19%100
21.56.36,6216-1,65%200
21.56.35,6302-0,28%200
21.56.34,6295-0,40%100
21.56.34,6061-4,10%100
21.56.34,6217-1,63%100
21.56.32,6061-4,10%200
21.56.32,6216-1,65%200
21.56.31,6302-0,28%200
21.56.31,6061-4,10%100
21.56.31,6308-0,19%100
21.56.31,6216-1,65%200
21.56.30,6061-4,10%200
21.56.30,6216-1,65%200
21.56.29,6061-4,10%400
21.56.29,6216-1,65%600
21.56.29,6308-0,19%100
21.56.29,6308-0,19%100
21.56.29,6307-0,21%100
21.56.29,6308-0,19%185
21.56.28,6216-1,65%100
21.56.28,62-1,90%300
21.56.28,6216-1,65%100
21.56.28,6217-1,63%100
21.56.28,6216-1,65%600
OraValoreVar.%Volume
21.56.25,6297-0,36%200
21.56.13,6292-0,44%200
21.56.13,62-1,90%100
21.55.43,62-1,90%100
21.55.43,6292-0,44%100
21.55.42,62-1,90%200
21.55.42,6292-0,44%500
21.55.24,6206-1,80%200
21.55.22,6061-4,10%200
21.55.22,6206-1,80%200
21.55.21,6061-4,10%200
21.55.21,6206-1,80%100
21.55.21,6061-4,10%200
21.55.21,6206-1,80%400
21.55.20,6324+0,06%100
21.55.20,6325+0,08%100
21.55.20,6324+0,06%100
21.55.20,6303-0,27%100
21.55.20,6325+0,08%202
21.55.20,6299-0,33%200
21.55.19,6061-4,10%200
21.55.19,618-2,22%200
21.55.18,6299-0,33%100
21.55.18,628-0,63%100
21.55.18,615-2,69%200
21.55.18,6151-2,67%100
21.55.18,6225-1,50%100
21.55.17,628-0,63%178
21.55.17,6061-4,10%100
21.55.17,6175-2,29%100
OraValoreVar.%Volume
21.55.17,6289-0,49%100
21.54.36,6174-2,31%100
21.54.36,6059-4,13%100
21.54.35,6059-4,13%100
21.54.35,6174-2,31%100
21.54.34,6059-4,13%100
21.54.34,6174-2,31%100
21.54.34,6265-0,87%239
21.54.34,6059-4,13%100
21.54.34,6162-2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```