Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,752
+6,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7522INV.2.707
20.59.48,7579+0,76%494
20.59.47,7439-1,10%172
20.59.44,7456-0,88%113
20.55.32,7499-0,31%124
20.36.22,7579+0,76%200
20.36.19,769+2,23%294
20.36.19,7716+2,58%100
20.36.19,76+1,04%294
20.36.19,7499-0,31%1.785
20.31.37,7387-1,79%134
20.31.29,7499-0,31%590
20.31.29,7387-1,79%7.310
20.31.29,7467-0,73%600
18.08.38,7488-0,45%100
18.08.38,7468-0,72%100
18.08.38,748-0,56%200
18.08.38,7408-1,52%320
18.08.38,735-2,29%320
18.08.38,737-2,02%100
18.08.38,7485-0,49%657
18.08.38,748-0,56%288
18.08.38,7343-2,38%320
18.08.38,75-0,29%100
16.07.42,72-4,28%200
16.01.05,75-0,29%220
15.53.30,7287-3,12%1.400
14.49.05,72-4,28%200
14.31.20,701-6,81%100
21.00.00,7102-5,58%122

(*) I dati sono limitati agli ultimi 100 contratti.

```