Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,536
+9,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.44,5355+9,29%657
19.50.05,521+6,33%1.989
19.41.06,535+9,18%1.766
19.41.05,52+6,12%10.000
19.37.40,5122+4,53%100
19.37.40,52+6,12%536
19.37.40,5248+7,10%200
19.37.40,5247+7,08%100
19.37.40,5248+7,10%1.500
19.37.40,53+8,16%800
19.37.40,5305+8,27%500
19.37.40,535+9,18%1.200
19.37.40,5351+9,20%3.588
19.37.18,55+12,24%274
19.34.03,54+10,20%1.000
19.30.30,535+9,18%6.368
19.29.51,55+12,24%14.371
19.28.54,535+9,18%4.643
19.28.22,54+10,20%9.900
19.28.22,5401+10,22%100
19.28.21,5401+10,22%400
19.28.11,5401+10,22%100
19.28.11,5397+10,14%100
19.28.11,5401+10,22%200
19.28.11,54+10,20%100
19.27.15,5401+10,22%500
19.27.13,54+10,20%9.900
19.27.01,5401+10,22%500
19.26.57,54+10,20%9.900
19.26.48,535+9,18%113
OraValoreVar.%Volume
19.25.54,54+10,20%200
19.25.51,535+9,18%250
19.25.49,54+10,20%1.000
19.25.48,535+9,18%5.158
19.25.45,54+10,20%250
19.25.19,5499+12,22%995
19.23.41,54+10,20%300
19.23.28,54+10,20%300
19.22.05,53+8,16%200
19.22.05,5299+8,14%100
19.22.05,525+7,14%100
19.22.05,525+7,14%100
19.21.33,53+8,16%200
19.21.33,5289+7,94%100
19.21.33,53+8,16%300
19.21.33,5289+7,94%100
19.21.33,525+7,14%100
19.21.33,5299+8,14%400
19.21.33,5298+8,12%100
19.21.33,529+7,96%400
19.21.33,525+7,14%100
19.20.47,52+6,12%5.000
19.20.42,5299+8,14%100
19.20.29,53+8,16%500
19.20.28,5289+7,94%100
19.20.27,53+8,16%400
19.20.27,5289+7,94%100
19.20.27,53+8,16%400
19.20.27,5289+7,94%100
19.20.26,53+8,16%400
OraValoreVar.%Volume
19.20.26,5299+8,14%100
19.20.26,53+8,16%400
19.20.26,5298+8,12%100
19.20.25,53+8,16%400
19.20.25,5299+8,14%100
19.20.25,53+8,16%400
19.20.25,5299+8,14%100
19.20.25,53+8,16%300
19.20.25,5299+8,14%100
19.20.25,525+7,14%100
19.20.25,5299+8,14%100
19.16.45,52+6,12%1.000
19.16.24,5007+2,18%499
19.16.23,5039+2,84%496
19.16.15,5012+2,29%1.164
19.16.15,5101+4,10%200
19.16.15,51+4,08%1.335
19.16.15,5101+4,10%100
19.16.15,51+4,08%300
19.16.15,5101+4,10%100
19.16.15,51+4,08%300
19.16.15,51+4,08%100
19.16.15,5101+4,10%100
19.16.15,511+4,29%700
19.16.15,5101+4,10%200
19.16.15,511+4,29%100
19.16.15,5101+4,10%300
19.16.15,511+4,29%300
19.16.15,53+8,16%304
19.15.43,54+10,20%6.368
OraValoreVar.%Volume
19.12.12,53+8,16%3.406
19.03.58,51+4,08%500
18.58.22,5499+12,22%2.500
18.57.22,55+12,24%666
18.52.38,53+8,16%200
18.52.30,51+4,08%1.500
18.52.18,5053+3,12%200
18.51.54,51+4,08%9.300
18.48.38,52+6,12%2.500
18.47.56,5201+6,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```