Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,695
-10,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,6952-2,43%927
21.59.41,7108-0,24%110
21.58.47,6972-2,15%2.000
21.57.59,70-1,75%100
21.56.55,715+0,35%500
21.56.27,70-1,75%300
21.54.27,69-3,16%164
21.53.28,695-2,46%1.379
21.53.23,697-2,18%1.715
21.53.23,6971-2,16%400
21.52.12,73+2,46%300
21.50.03,6951-2,44%418
21.49.27,694-2,60%100
21.49.08,7241+1,63%2.000
21.43.14,6942-2,57%200
21.43.14,6913-2,98%100
21.43.14,6946-2,51%100
21.43.14,6913-2,98%300
21.43.14,6942-2,57%200
21.43.14,6913-2,98%300
21.43.14,6919-2,89%200
21.43.14,6913-2,98%100
21.43.14,6946-2,51%100
21.43.14,6913-2,98%100
21.43.14,6914-2,96%300
21.43.14,6913-2,98%100
21.43.14,6918-2,91%300
21.43.14,6913-2,98%200
21.43.14,6913-2,98%4.562
21.43.03,7452+4,59%1.000
OraValoreVar.%Volume
21.41.43,6913-2,98%262
21.35.04,7594+6,58%724
21.34.04,6912-2,99%100
21.30.20,6904-3,10%395
21.30.20,6908-3,05%200
21.30.20,6904-3,10%100
21.30.20,704-1,19%1.562
21.30.20,7041-1,18%1.428
21.30.20,7301+2,47%100
21.25.31,7465+4,77%100
21.25.31,77+8,07%1.000
21.25.31,7699+8,06%1.000
21.25.31,77+8,07%1.095
21.25.31,7651+7,38%100
21.25.31,7464+4,76%1.000
21.25.31,758+6,39%1.000
21.25.31,7556+6,05%1.500
21.25.31,7465+4,77%100
21.25.31,74+3,86%1.100
21.25.31,739+3,72%1.700
21.25.31,74+3,86%2.000
21.25.30,7301+2,47%600
21.25.30,7302+2,48%400
21.25.24,7301+2,47%2.900
21.25.22,7351+3,17%200
21.25.17,7311+2,61%100
21.25.17,73+2,46%2.000
21.25.17,7262+1,92%200
21.25.17,715+0,35%1.800
21.25.17,73+2,46%100
OraValoreVar.%Volume
21.25.17,7299+2,44%100
21.25.17,723+1,47%400
21.25.17,715+0,35%500
21.25.17,7252+1,78%100
21.21.39,715+0,35%300
21.21.25,70-1,75%4.000
21.21.25,73+2,46%3.017
21.21.25,7286+2,26%100
21.21.25,7201+1,07%100
21.21.25,70-1,75%1.000
21.21.25,717+0,63%100
21.21.25,70-1,75%2.000
21.21.25,7189+0,90%200
21.21.25,70-1,75%1.000
21.21.25,7189+0,90%100
21.19.56,70-1,75%803
21.19.03,6999-1,77%1.000
21.18.05,6911-3,00%300
21.17.17,6822-4,25%1.000
21.11.00,68-4,56%3.730
21.10.54,6805-4,49%890
21.10.52,681-4,42%1.925
21.10.47,6811-4,41%100
21.10.47,681-4,42%348
21.10.47,6811-4,41%100
21.10.42,6822-4,25%300
21.10.40,6833-4,10%200
21.10.40,6888-3,33%500
21.10.40,6822-4,25%400
21.10.40,6826-4,20%100
OraValoreVar.%Volume
21.10.40,6822-4,25%218
21.10.40,683-4,14%100
21.10.40,6888-3,33%400
21.10.40,6823-4,24%100
21.10.40,6894-3,24%100
21.10.40,6896-3,21%100
21.10.40,6823-4,24%100
21.10.40,6824-4,22%1.000
21.10.40,6829-4,15%100
21.10.40,6875-3,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```