Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,54
+10,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.01,54+10,20%500
20.54.44,5498+12,20%1.000
20.52.05,5496+12,16%3.285
20.52.05,5493+12,10%100
20.52.02,5496+12,16%100
20.52.01,5398+10,16%600
20.51.52,5496+12,16%13.291
20.51.52,5495+12,14%138
20.51.52,5496+12,16%400
20.51.49,5495+12,14%100
20.51.49,5496+12,16%100
20.51.49,5495+12,14%100
20.51.49,5495+12,14%100
20.39.13,55+12,24%100
20.39.13,5495+12,14%100
20.39.13,5499+12,22%100
20.39.13,55+12,24%100
20.38.57,54+10,20%100
20.38.51,5497+12,18%200
20.37.49,54+10,20%200
20.37.45,55+12,24%100
20.37.39,5497+12,18%200
20.33.17,54+10,20%100
20.33.03,5499+12,22%1.500
20.33.02,55+12,24%200
20.33.01,54+10,20%1.500
20.32.59,55+12,24%1.500
20.32.54,5497+12,18%100
20.32.53,55+12,24%132
20.32.52,5499+12,22%100
OraValoreVar.%Volume
20.32.52,55+12,24%100
20.32.52,5497+12,18%100
20.32.52,549+12,04%600
20.32.50,55+12,24%9.738
20.15.07,52+6,12%263
20.15.03,521+6,33%154
19.58.44,5355+9,29%657
19.50.05,521+6,33%1.989
19.41.06,535+9,18%1.766
19.41.05,52+6,12%10.000
19.37.40,5122+4,53%100
19.37.40,52+6,12%536
19.37.40,5248+7,10%200
19.37.40,5247+7,08%100
19.37.40,5248+7,10%1.500
19.37.40,53+8,16%800
19.37.40,5305+8,27%500
19.37.40,535+9,18%1.200
19.37.40,5351+9,20%3.588
19.37.18,55+12,24%274
19.34.03,54+10,20%1.000
19.30.30,535+9,18%6.368
19.29.51,55+12,24%14.371
19.28.54,535+9,18%4.643
19.28.22,54+10,20%9.900
19.28.22,5401+10,22%100
19.28.21,5401+10,22%400
19.28.11,5401+10,22%100
19.28.11,5397+10,14%100
19.28.11,5401+10,22%200
OraValoreVar.%Volume
19.28.11,54+10,20%100
19.27.15,5401+10,22%500
19.27.13,54+10,20%9.900
19.27.01,5401+10,22%500
19.26.57,54+10,20%9.900
19.26.48,535+9,18%113
19.25.54,54+10,20%200
19.25.51,535+9,18%250
19.25.49,54+10,20%1.000
19.25.48,535+9,18%5.158
19.25.45,54+10,20%250
19.25.19,5499+12,22%995
19.23.41,54+10,20%300
19.23.28,54+10,20%300
19.22.05,53+8,16%200
19.22.05,5299+8,14%100
19.22.05,525+7,14%100
19.22.05,525+7,14%100
19.21.33,53+8,16%200
19.21.33,5289+7,94%100
19.21.33,53+8,16%300
19.21.33,5289+7,94%100
19.21.33,525+7,14%100
19.21.33,5299+8,14%400
19.21.33,5298+8,12%100
19.21.33,529+7,96%400
19.21.33,525+7,14%100
19.20.47,52+6,12%5.000
19.20.42,5299+8,14%100
19.20.29,53+8,16%500
OraValoreVar.%Volume
19.20.28,5289+7,94%100
19.20.27,53+8,16%400
19.20.27,5289+7,94%100
19.20.27,53+8,16%400
19.20.27,5289+7,94%100
19.20.26,53+8,16%400
19.20.26,5299+8,14%100
19.20.26,53+8,16%400
19.20.26,5298+8,12%100
19.20.25,53+8,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```