Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

E-Power

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,632
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,632+1,92%2.242
21.59.36,6103-1,58%100
21.59.36,621+0,15%100
21.59.26,6103-1,58%100
21.59.26,621+0,15%100
21.58.49,629+1,44%100
21.58.21,61-1,63%100
21.58.21,6209+0,13%100
21.58.20,629+1,44%100
21.57.54,6209+0,13%200
21.57.54,6194-0,11%200
21.57.52,6317+1,87%100
21.57.43,6189-0,19%100
21.57.43,6061-2,26%100
21.57.42,6317+1,87%100
21.57.33,6061-2,26%100
21.57.33,6189-0,19%100
21.57.32,6317+1,87%100
21.57.22,6061-2,26%100
21.57.22,6189-0,19%100
21.57.05,6216+0,24%700
21.57.03,6252+0,82%400
21.57.03,6217+0,26%4.600
21.57.03,626+0,95%400
21.57.00,6276+1,21%100
21.56.59,6216+0,24%100
21.56.59,6334+2,14%100
21.56.59,6335+2,16%100
21.56.59,6334+2,14%100
21.56.58,6216+0,24%100
OraValoreVar.%Volume
21.56.49,6297+1,55%100
21.56.43,6216+0,24%300
21.56.41,6304+1,66%200
21.56.41,6308+1,73%100
21.56.41,6297+1,55%100
21.56.36,6308+1,73%100
21.56.36,6216+0,24%200
21.56.35,6302+1,63%200
21.56.34,6295+1,52%100
21.56.34,6061-2,26%100
21.56.34,6217+0,26%100
21.56.32,6061-2,26%200
21.56.32,6216+0,24%200
21.56.31,6302+1,63%200
21.56.31,6061-2,26%100
21.56.31,6308+1,73%100
21.56.31,6216+0,24%200
21.56.30,6061-2,26%200
21.56.30,6216+0,24%200
21.56.29,6061-2,26%400
21.56.29,6216+0,24%600
21.56.29,6308+1,73%100
21.56.29,6308+1,73%100
21.56.29,6307+1,71%100
21.56.29,6308+1,73%185
21.56.28,6216+0,24%100
21.56.28,62-0,02%300
21.56.28,6216+0,24%100
21.56.28,6217+0,26%100
21.56.28,6216+0,24%600
OraValoreVar.%Volume
21.56.25,6297+1,55%200
21.56.13,6292+1,47%200
21.56.13,62-0,02%100
21.55.43,62-0,02%100
21.55.43,6292+1,47%100
21.55.42,62-0,02%200
21.55.42,6292+1,47%500
21.55.24,6206+0,08%200
21.55.22,6061-2,26%200
21.55.22,6206+0,08%200
21.55.21,6061-2,26%200
21.55.21,6206+0,08%100
21.55.21,6061-2,26%200
21.55.21,6206+0,08%400
21.55.20,6324+1,98%100
21.55.20,6325+2,00%100
21.55.20,6324+1,98%100
21.55.20,6303+1,64%100
21.55.20,6325+2,00%202
21.55.20,6299+1,58%200
21.55.19,6061-2,26%200
21.55.19,618-0,34%200
21.55.18,6299+1,58%100
21.55.18,628+1,27%100
21.55.18,615-0,82%200
21.55.18,6151-0,81%100
21.55.18,6225+0,39%100
21.55.17,628+1,27%178
21.55.17,6061-2,26%100
21.55.17,6175-0,42%100
OraValoreVar.%Volume
21.55.17,6289+1,42%100
21.54.36,6174-0,44%100
21.54.36,6059-2,29%100
21.54.35,6059-2,29%100
21.54.35,6174-0,44%100
21.54.34,6059-2,29%100
21.54.34,6174-0,44%100
21.54.34,6265+1,03%239
21.54.34,6059-2,29%100
21.54.34,6162-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```