Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

E. W. Scripps

Mercato: NASDAQ - National

3,39
+3,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,39INV.53.753
21.59.553,395+0,15%421
21.59.533,39INV.219
21.59.513,395+0,15%100
21.59.483,40+0,29%100
21.59.443,395+0,15%200
21.59.403,40+0,29%400
21.59.403,405+0,44%100
21.59.363,41+0,59%1.843
21.59.193,415+0,74%763
21.58.503,41+0,59%100
21.58.393,415+0,74%100
21.58.303,41+0,59%364
21.58.183,415+0,74%110
21.58.183,42+0,88%700
21.58.173,425+1,03%600
21.58.173,42+0,88%400
21.58.173,425+1,03%252
21.58.173,42+0,88%100
21.58.173,425+1,03%252
21.58.173,42+0,88%1.852
21.57.323,43+1,18%400
21.57.323,425+1,03%300
21.56.353,425+1,03%100
21.56.303,415+0,74%1.498
21.56.303,42+0,88%1.535
21.56.303,43+1,18%5.200
21.56.303,435+1,33%302
21.56.303,43+1,18%220
21.56.303,435+1,33%400
OraValoreVar.%Volume
21.56.303,43+1,18%5.500
21.56.303,435+1,33%600
21.56.303,42+0,88%1.700
21.56.223,43+1,18%100
21.55.533,425+1,03%100
21.54.583,43+1,18%346
21.54.493,435+1,33%100
21.54.493,43+1,18%589
21.54.123,425+1,03%369
21.53.003,43+1,18%936
21.52.183,44+1,47%300
21.50.523,435+1,33%200
21.49.513,44+1,47%1.200
21.47.243,435+1,33%125
21.47.233,43+1,18%681
21.47.173,425+1,03%300
21.47.173,43+1,18%599
21.46.093,435+1,33%200
21.45.303,43+1,18%822
21.44.433,435+1,33%100
21.43.533,43+1,18%310
21.42.003,435+1,33%100
21.41.083,43+1,18%104
21.41.053,4301+1,18%139
21.40.133,435+1,33%699
21.39.523,44+1,47%520
21.38.593,445+1,62%200
21.38.463,445+1,62%200
21.38.463,44+1,47%190
21.38.453,44+1,47%600
OraValoreVar.%Volume
21.38.423,445+1,62%100
21.38.423,44+1,47%1.555
21.38.083,4312+1,22%499
21.36.173,44+1,47%479
21.35.413,435+1,33%200
21.35.133,435+1,33%100
21.35.133,43+1,18%800
21.35.133,43+1,18%300
21.33.103,435+1,33%200
21.33.023,43+1,18%100
21.29.473,435+1,33%100
21.29.463,43+1,18%1.015
21.24.583,425+1,03%100
21.24.573,42+0,88%300
21.20.103,425+1,03%700
21.20.093,42+0,88%523
21.17.533,415+0,74%400
21.17.533,41+0,59%200
21.17.533,41+0,59%1.000
21.10.303,415+0,74%100
21.09.563,42+0,88%300
21.08.403,415+0,74%100
21.07.453,42+0,88%336
21.07.443,425+1,03%100
21.05.463,42+0,88%200
21.04.163,41+0,59%400
21.01.533,405+0,44%200
21.01.283,41+0,59%200
21.00.083,41+0,59%4.200
20.59.143,42+0,88%700
OraValoreVar.%Volume
20.59.063,425+1,03%1.000
20.57.333,42+0,88%300
20.56.093,415+0,74%100
20.56.093,41+0,59%100
20.55.243,42+0,88%400
20.55.243,425+1,03%100
20.54.463,42+0,88%1.107
20.51.033,42+0,88%996
20.51.033,425+1,03%100
20.51.033,435+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```