Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

E. W. Scripps

Mercato: NASDAQ - National

3,53
+6,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.113,53+6,33%234
17.18.113,54+6,63%200
17.18.083,54+6,63%2.042
17.18.083,535+6,48%125
17.17.113,545+6,78%100
17.17.113,5402+6,63%1.000
17.15.553,545+6,78%100
17.15.473,54+6,63%400
17.15.443,535+6,48%286
17.15.433,53+6,33%1.102
17.15.223,53+6,33%1.500
17.15.223,535+6,48%410
17.15.223,56+7,23%110
17.15.223,535+6,48%100
17.15.223,56+7,23%119
17.15.223,55+6,93%300
17.15.223,555+7,08%100
17.15.223,55+6,93%231
17.15.223,56+7,23%540
17.15.223,525+6,17%2.800
17.15.073,565+7,38%825
17.14.193,57+7,53%100
17.11.063,565+7,38%142
17.10.093,57+7,53%600
17.09.393,57+7,53%100
17.09.393,565+7,38%272
17.09.273,565+7,38%343
17.09.263,57+7,53%200
17.09.083,58+7,83%870
17.08.423,575+7,68%103
OraValoreVar.%Volume
17.08.423,58+7,83%1.950
17.08.423,575+7,68%500
17.08.423,57+7,53%290
17.08.423,585+7,98%100
17.08.043,58+7,83%213
17.07.213,575+7,68%254
17.04.403,58+7,83%100
17.04.103,57+7,53%100
16.59.013,57+7,53%100
16.58.393,58+7,83%100
16.53.083,57+7,53%199
16.51.203,58+7,83%931
16.51.193,585+7,98%100
16.51.193,59+8,13%600
16.51.193,60+8,43%100
16.51.193,59+8,13%400
16.51.193,60+8,43%200
16.51.193,59+8,13%392
16.51.193,60+8,43%376
16.50.093,605+8,58%207
16.49.533,61+8,73%500
16.47.483,62+9,04%600
16.46.353,615+8,89%104
16.46.353,62+9,04%400
16.46.243,63+9,34%200
16.46.233,62+9,04%977
16.44.553,615+8,89%100
16.44.063,62+9,04%700
16.42.013,63+9,34%883
16.42.013,625+9,19%188
OraValoreVar.%Volume
16.41.483,635+9,49%447
16.41.363,6301+9,34%250
16.41.073,635+9,49%107
16.41.013,63+9,34%865
16.38.513,62+9,04%100
16.38.053,61+8,73%100
16.36.593,62+9,04%100
16.34.383,61+8,73%307
16.34.343,63+9,34%937
16.31.303,64+9,64%700
16.31.163,635+9,49%105
16.31.163,63+9,34%293
16.31.163,635+9,49%244
16.31.163,63+9,34%946
16.31.163,635+9,49%204
16.31.153,63+9,34%1.322
16.31.153,625+9,19%206
16.31.153,63+9,34%1.139
16.31.153,64+9,64%600
16.31.153,65+9,94%100
16.31.153,63+9,34%400
16.31.153,64+9,64%100
16.31.153,63+9,34%610
16.31.153,64+9,64%310
16.31.153,63+9,34%200
16.31.153,64+9,64%157
16.31.103,65+9,94%122
16.31.103,66+10,24%1.000
16.30.163,63+9,34%250
16.29.483,64+9,64%100
OraValoreVar.%Volume
16.29.463,62+9,04%500
16.29.373,615+8,89%100
16.29.373,62+9,04%3.692
16.29.373,63+9,34%300
16.29.373,631+9,37%100
16.29.373,63+9,34%688
16.29.373,631+9,37%100
16.29.373,63+9,34%2.122
16.29.373,61+8,73%332
16.29.353,64+9,64%194

(*) I dati sono limitati agli ultimi 100 contratti.

```