Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

E. W. Scripps

Mercato: NASDAQ - National

4,45
-2,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,45-2,20%200
21.59.584,445-2,31%324
21.59.584,44-2,42%2.464
21.59.584,445-2,31%1.278
21.59.544,44-2,42%200
21.59.504,43-2,64%400
21.59.504,425-2,75%300
21.59.504,43-2,64%400
21.59.504,425-2,75%200
21.59.484,43-2,64%355
21.59.444,425-2,75%200
21.59.434,43-2,64%500
21.59.274,4102-3,07%5.000
21.59.264,42-2,86%500
21.59.164,41-3,08%100
21.59.154,415-2,97%1.185
21.59.154,41-3,08%200
21.59.154,415-2,97%1.604
21.59.154,42-2,86%600
21.59.074,4101-3,07%1.996
21.59.074,415-2,97%200
21.59.054,41-3,08%1.100
21.59.024,415-2,97%129
21.59.024,41-3,08%8.780
21.58.584,405-3,19%100
21.58.584,40-3,30%44.033
21.58.584,395-3,41%100
21.58.584,405-3,19%7.900
21.58.584,40-3,30%7.357
21.58.584,405-3,19%2.844
OraValoreVar.%Volume
21.58.584,40-3,30%8.492
21.58.574,392-3,47%290
21.58.574,395-3,41%400
21.58.574,39-3,52%300
21.58.534,40-3,30%800
21.58.534,405-3,19%600
21.58.534,40-3,30%2.825
21.58.534,395-3,41%300
21.58.524,40-3,30%65.400
21.58.524,39-3,52%4.635
21.58.524,385-3,63%258
21.58.524,39-3,52%1.100
21.58.524,385-3,63%129
21.58.524,39-3,52%300
21.58.524,385-3,63%1.003
21.58.524,38-3,74%100
21.58.524,385-3,63%1.349
21.58.524,39-3,52%200
21.58.524,38-3,74%200
21.58.524,39-3,52%100
21.58.524,385-3,63%200
21.58.524,39-3,52%100
21.58.524,385-3,63%331
21.58.524,39-3,52%100
21.58.524,38-3,74%172
21.58.524,385-3,63%400
21.58.524,38-3,74%3.025
21.58.524,375-3,85%100
21.58.344,375-3,85%100
21.58.344,38-3,74%700
OraValoreVar.%Volume
21.58.344,38-3,74%486
21.56.454,375-3,85%2.466
21.56.404,385-3,63%300
21.56.404,375-3,85%279
21.56.404,385-3,63%661
21.56.404,37-3,96%100
21.56.404,38-3,74%826
21.56.404,385-3,63%416
21.56.404,38-3,74%898
21.56.404,385-3,63%100
21.56.404,38-3,74%1.814
21.56.404,385-3,63%103
21.56.404,38-3,74%100
21.56.404,385-3,63%206
21.56.404,38-3,74%2.852
21.56.404,385-3,63%390
21.55.334,39-3,52%1.100
21.55.194,385-3,63%699
21.55.194,39-3,52%3.977
21.55.194,395-3,41%100
21.55.194,39-3,52%610
21.55.174,395-3,41%501
21.55.174,39-3,52%727
21.55.174,395-3,41%1.370
21.55.174,39-3,52%200
21.55.174,395-3,41%596
21.55.174,39-3,52%105
21.55.174,395-3,41%1.596
21.55.174,39-3,52%1.469
21.55.174,395-3,41%1.979
OraValoreVar.%Volume
21.55.174,40-3,30%1.104
21.55.044,39-3,52%2.804
21.53.544,385-3,63%200
21.51.174,39-3,52%100
21.49.324,385-3,63%601
21.49.284,38-3,74%760
21.44.224,38-3,74%436
21.44.224,375-3,85%206
21.44.224,375-3,85%200
21.40.244,37-3,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```