Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

E. W. Scripps

Mercato: NASDAQ - National

2,775
-3,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.502,77+0,36%200
21.58.502,775+0,54%120
21.58.502,77+0,36%1.000
21.58.502,775+0,54%100
21.58.482,775+0,54%1.145
21.58.482,78+0,72%547
21.58.322,775+0,54%100
21.58.182,7799+0,72%105
21.57.472,775+0,54%300
21.57.432,7799+0,72%483
21.57.432,78+0,72%273
21.56.352,775+0,54%360
21.56.262,77+0,36%200
21.56.262,775+0,54%200
21.56.262,77+0,36%400
21.56.102,775+0,54%538
21.55.192,77+0,36%400
21.55.142,775+0,54%445
21.55.002,77+0,36%705
21.54.592,775+0,54%1.200
21.54.532,77+0,36%3.240
21.54.532,765+0,18%200
21.54.512,7699+0,36%625
21.54.512,77+0,36%1.348
21.53.542,775+0,54%200
21.53.472,77+0,36%1.200
21.53.002,775+0,54%200
21.51.092,78+0,72%2.703
21.48.332,785+0,91%100
21.48.282,78+0,72%1.099
OraValoreVar.%Volume
21.46.192,785+0,91%211
21.46.062,78+0,72%2.500
21.45.422,78+0,72%100
21.45.422,785+0,91%361
21.45.422,78+0,72%1.400
21.45.422,785+0,91%1.761
21.45.082,775+0,54%422
21.44.462,78+0,72%100
21.43.092,77+0,36%1.100
21.40.562,775+0,54%105
21.40.292,775+0,54%200
21.40.292,77+0,36%300
21.40.142,775+0,54%200
21.40.142,77+0,36%100
21.37.502,77+0,36%1.121
21.36.412,775+0,54%500
21.36.062,78+0,72%100
21.35.392,775+0,54%108
21.35.102,77+0,36%1.100
21.33.462,775+0,54%100
21.32.342,775+0,54%100
21.32.342,7725+0,45%100
21.31.172,77+0,36%100
21.31.172,775+0,54%100
21.29.522,77+0,36%1.100
21.29.442,775+0,54%100
21.29.442,7725+0,45%100
21.29.442,775+0,54%305
21.27.422,77+0,36%1.200
21.27.112,775+0,54%485
OraValoreVar.%Volume
21.26.262,77+0,36%1.184
21.26.262,78+0,72%100
21.26.202,775+0,54%100
21.26.172,78+0,72%100
21.26.172,775+0,54%500
21.26.172,78+0,72%438
21.25.522,78+0,72%100
21.25.522,775+0,54%100
21.25.522,78+0,72%2.097
21.25.522,775+0,54%100
21.25.522,785+0,91%102
21.25.432,78+0,72%1.727
21.25.322,785+0,91%100
21.25.262,78+0,72%100
21.24.542,785+0,91%102
21.24.492,79+1,09%150
21.24.332,785+0,91%212
21.24.332,78+0,72%1.000
21.24.222,79+1,09%100
21.24.222,785+0,91%100
21.21.532,785+0,91%100
21.21.532,78+0,72%400
21.21.532,785+0,91%247
21.21.532,78+0,72%348
21.19.142,78+0,72%949
21.19.142,785+0,91%100
21.18.042,785+0,91%640
21.16.342,78+0,72%1.100
21.14.242,785+0,91%100
21.13.552,785+0,91%100
OraValoreVar.%Volume
21.13.552,7825+0,82%100
21.08.402,775+0,54%100
21.08.402,78+0,72%3.653
21.08.402,775+0,54%100
21.08.402,7799+0,72%157
21.08.402,78+0,72%3.197
21.08.402,78+0,72%600
21.06.002,785+0,91%100
21.05.572,78+0,72%1.000
21.03.382,785+0,91%105

(*) I dati sono limitati agli ultimi 100 contratti.

```