Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

E. W. Scripps

Mercato: NASDAQ - National

2,83
+0,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.572,825-0,18%270
21.59.572,83INV.308
21.59.562,825-0,18%100
21.59.562,83INV.290
21.59.552,825-0,18%181
21.59.532,83INV.400
21.59.502,825-0,18%1.050
21.59.462,83INV.385
21.59.422,825-0,18%700
21.59.352,83INV.400
21.59.342,825-0,18%100
21.59.312,83INV.100
21.59.302,825-0,18%400
21.59.292,83INV.203
21.59.212,825-0,18%280
21.59.102,825-0,18%300
21.59.102,83INV.126
21.58.512,835+0,18%300
21.58.512,83INV.100
21.58.512,835+0,18%100
21.58.512,83INV.2.437
21.58.512,835+0,18%400
21.58.512,83INV.109
21.58.512,84+0,35%700
21.58.512,83INV.1.712
21.58.512,835+0,18%600
21.58.512,83INV.181
21.58.512,84+0,35%300
21.58.512,83INV.503
21.58.302,83INV.1.000
OraValoreVar.%Volume
21.58.132,825-0,18%100
21.58.002,83INV.300
21.57.572,825-0,18%200
21.57.402,83INV.100
21.57.342,825-0,18%1.104
21.57.102,83INV.226
21.56.412,825-0,18%1.604
21.56.212,83INV.226
21.56.062,825-0,18%100
21.56.022,83INV.3.426
21.54.532,825-0,18%800
21.54.422,82-0,35%9.325
21.54.412,825-0,18%1.860
21.54.412,83INV.4.022
21.54.412,835+0,18%3.498
21.54.342,83INV.1.900
21.53.592,825-0,18%378
21.53.542,83INV.300
21.53.542,835+0,18%100
21.53.542,83INV.820
21.53.532,835+0,18%2.556
21.53.512,84+0,35%463
21.53.512,845+0,53%200
21.53.512,84+0,35%114
21.53.512,845+0,53%500
21.52.392,85+0,71%2.500
21.52.262,84+0,35%2.833
21.52.252,835+0,18%449
21.52.252,84+0,35%586
21.52.222,835+0,18%400
OraValoreVar.%Volume
21.52.222,83INV.2.868
21.51.342,825-0,18%1.052
21.51.112,82-0,35%2.500
21.51.052,825-0,18%200
21.51.022,83INV.100
21.51.022,825-0,18%917
21.51.022,83INV.7.369
21.51.022,8301INV.1.900
21.51.022,8302+0,01%339
21.46.332,835+0,18%621
21.46.262,84+0,35%100
21.41.412,835+0,18%108
21.39.442,83INV.100
21.39.232,835+0,18%300
21.39.212,84+0,35%100
21.38.262,835+0,18%339
21.38.112,84+0,35%208
21.32.332,835+0,18%100
21.30.572,84+0,35%100
21.30.442,85+0,71%1.111
21.30.312,855+0,88%531
21.30.302,85+0,71%2.200
21.30.292,8496+0,69%1.208
21.30.292,8484+0,65%1.200
21.29.532,845+0,53%100
21.29.012,8499+0,70%396
21.28.482,85+0,71%2.500
21.28.152,845+0,53%626
21.27.082,85+0,71%2.500
21.23.492,84+0,35%200
OraValoreVar.%Volume
21.22.532,845+0,53%100
21.21.372,85+0,71%100
21.20.162,845+0,53%100
21.20.162,85+0,71%3.200
21.20.092,845+0,53%100
21.20.072,835+0,18%100
21.20.072,83INV.1.440
21.20.072,84+0,35%1.023
21.19.122,825-0,18%300
21.18.402,83INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```