Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

E. W. Scripps

Mercato: NASDAQ - National

2,875
+1,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.392,875+1,59%100
21.10.222,87+1,41%934
21.07.072,875+1,59%1.000
21.05.592,88+1,77%191
21.04.242,875+1,59%100
21.04.242,88+1,77%200
21.04.242,87+1,41%1.252
21.00.202,865+1,24%1.241
21.00.132,87+1,41%308
20.59.492,875+1,59%110
20.59.482,87+1,41%424
20.58.372,875+1,59%200
20.58.342,87+1,41%100
20.54.402,875+1,59%193
20.54.392,8701+1,42%250
20.53.572,875+1,59%100
20.52.452,87+1,41%126
20.52.162,875+1,59%100
20.52.072,87+1,41%173
20.45.202,875+1,59%100
20.43.552,88+1,77%669
20.41.572,885+1,94%100
20.40.572,88+1,77%612
20.40.302,885+1,94%100
20.38.542,89+2,12%200
20.34.322,885+1,94%100
20.34.322,89+2,12%700
20.28.392,895+2,30%100
20.28.212,90+2,47%100
20.27.012,895+2,30%100
OraValoreVar.%Volume
20.26.582,8989+2,43%200
20.24.482,895+2,30%100
20.24.232,8971+2,37%1.000
20.22.062,895+2,30%1.400
20.22.022,89+2,12%1.074
20.21.532,885+1,94%101
20.20.032,89+2,12%100
20.20.032,8899+2,12%239
20.19.152,89+2,12%194
20.18.212,885+1,94%100
20.17.502,88+1,77%300
20.09.042,885+1,94%513
20.09.042,88+1,77%2.814
20.08.302,88+1,77%1.801
20.08.302,875+1,59%1.000
20.07.222,885+1,94%1.938
20.07.172,88+1,77%600
20.07.172,885+1,94%226
20.07.122,895+2,30%426
20.07.122,89+2,12%1.485
20.07.122,88+1,77%100
20.07.122,89+2,12%1.100
20.07.122,88+1,77%700
20.07.122,89+2,12%512
20.07.112,875+1,59%100
20.07.112,87+1,41%1.395
20.07.112,865+1,24%2.434
20.07.112,86+1,06%2.000
20.07.112,869+1,38%100
19.58.302,865+1,24%142
OraValoreVar.%Volume
19.55.472,87+1,41%281
19.54.132,865+1,24%1.040
19.46.242,87+1,41%1.833
19.42.452,875+1,59%778
19.42.302,88+1,77%100
19.42.192,87+1,41%2.453
19.40.562,865+1,24%630
19.37.532,87+1,41%100
19.33.382,86+1,06%905
19.33.032,86+1,06%686
19.33.032,855+0,88%100
19.33.032,86+1,06%683
19.33.032,855+0,88%420
19.33.032,86+1,06%795
19.33.032,855+0,88%300
19.32.272,855+0,88%1.000
19.31.332,86+1,06%400
19.29.322,865+1,24%600
19.23.042,86+1,06%100
19.21.052,865+1,24%123
19.20.092,87+1,41%1.924
19.08.212,875+1,59%468
19.07.182,875+1,59%100
19.07.182,87+1,41%100
19.07.182,87+1,41%100
19.05.362,875+1,59%2.700
19.05.072,865+1,24%200
19.05.072,87+1,41%100
19.05.072,865+1,24%200
19.05.072,87+1,41%600
OraValoreVar.%Volume
19.05.072,865+1,24%100
19.05.072,87+1,41%206
19.05.072,865+1,24%200
19.05.072,87+1,41%2.023
19.05.072,87+1,41%484
18.55.062,865+1,24%100
18.54.332,87+1,41%920
18.53.132,875+1,59%200
18.50.572,88+1,77%100
18.50.442,88+1,77%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```