Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

E. W. Scripps

Mercato: NASDAQ - National

2,82
-0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.532,82-0,35%1.160
21.59.492,82-0,35%300
21.59.492,815-0,53%100
21.59.482,81-0,71%2.986
21.59.482,815-0,53%947
21.59.362,825-0,18%100
21.59.362,82-0,35%2.635
21.59.362,825-0,18%100
21.59.362,83INV.1.666
21.59.362,835+0,18%158
21.59.362,83INV.4.136
21.59.362,835+0,18%100
21.59.362,83INV.9.141
21.59.362,84+0,35%322
21.59.362,83INV.200
21.59.362,82-0,35%300
21.59.302,825-0,18%609
21.59.282,82-0,35%1.982
21.59.282,815-0,53%200
21.59.272,81-0,71%337
21.59.112,815-0,53%2.232
21.59.092,82-0,35%2.698
21.59.092,825-0,18%100
21.59.022,82-0,35%200
21.58.532,825-0,18%200
21.58.472,82-0,35%200
21.58.422,825-0,18%971
21.58.422,83INV.2.400
21.58.242,825-0,18%400
21.58.212,82-0,35%300
OraValoreVar.%Volume
21.58.202,825-0,18%1.784
21.58.202,82-0,35%600
21.58.202,825-0,18%190
21.58.202,82-0,35%100
21.58.192,825-0,18%115
21.58.192,82-0,35%1.262
21.58.192,825-0,18%229
21.58.192,82-0,35%1.996
21.58.172,815-0,53%400
21.58.172,82-0,35%1.111
21.58.152,825-0,18%200
21.58.152,82-0,35%379
21.58.142,825-0,18%340
21.58.142,82-0,35%7.682
21.58.122,825-0,18%412
21.58.112,82-0,35%100
21.58.112,825-0,18%100
21.58.112,82-0,35%100
21.58.082,825-0,18%3.048
21.58.002,82-0,35%200
21.58.002,825-0,18%200
21.58.002,82-0,35%300
21.58.002,825-0,18%100
21.58.002,82-0,35%400
21.58.002,825-0,18%264
21.58.002,82-0,35%358
21.58.002,825-0,18%813
21.58.002,82-0,35%873
21.58.002,825-0,18%100
21.58.002,82-0,35%200
OraValoreVar.%Volume
21.58.002,825-0,18%500
21.58.002,82-0,35%100
21.58.002,825-0,18%200
21.58.002,82-0,35%200
21.58.002,82-0,35%300
21.58.002,815-0,53%245
21.58.002,82-0,35%1.800
21.58.002,815-0,53%143
21.58.002,82-0,35%200
21.58.002,815-0,53%101
21.58.002,82-0,35%4.479
21.58.002,815-0,53%100
21.58.002,82-0,35%4.434
21.58.002,825-0,18%100
21.57.562,825-0,18%270
21.57.562,82-0,35%200
21.57.562,825-0,18%1.009
21.57.562,82-0,35%100
21.57.562,825-0,18%100
21.57.562,82-0,35%1.336
21.57.182,825-0,18%584
21.57.022,825-0,18%100
21.57.022,83INV.100
21.56.542,82-0,35%1.500
21.56.542,83INV.100
21.56.542,829-0,04%300
21.56.542,83INV.200
21.56.542,829-0,04%300
21.56.022,825-0,18%1.072
21.55.262,815-0,53%852
OraValoreVar.%Volume
21.55.262,82-0,35%2.560
21.55.262,82-0,35%400
21.55.022,825-0,18%400
21.55.002,83INV.1.210
21.55.002,835+0,18%100
21.54.392,83INV.400
21.54.202,835+0,18%700
21.53.592,83INV.100
21.53.572,84+0,35%590
21.53.572,835+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```