Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

E. W. Scripps

Mercato: NASDAQ - National

3,535
+6,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.263,535+6,48%347
18.21.013,54+6,63%100
18.19.473,535+6,48%100
18.18.283,54+6,63%100
18.17.473,535+6,48%903
18.17.463,54+6,63%183
18.14.263,545+6,78%400
18.14.253,55+6,93%100
18.13.363,545+6,78%100
18.13.363,55+6,93%200
18.13.093,545+6,78%100
18.12.383,55+6,93%100
18.12.373,545+6,78%292
18.11.463,55+6,93%200
18.10.423,545+6,78%250
18.10.303,5496+6,92%1.408
18.09.513,545+6,78%1.000
18.09.273,55+6,93%197
18.07.543,545+6,78%203
18.07.403,55+6,93%190
18.07.013,5412+6,66%862
18.06.593,545+6,78%381
18.05.243,54+6,63%195
18.01.283,535+6,48%200
18.01.263,53+6,33%100
17.53.373,535+6,48%100
17.52.203,53+6,33%2.431
17.52.193,52+6,02%465
17.52.193,515+5,87%108
17.50.583,52+6,02%433
OraValoreVar.%Volume
17.50.043,525+6,17%100
17.48.393,521+6,05%153
17.47.223,525+6,17%100
17.45.203,54+6,63%200
17.44.443,56+7,23%200
17.44.443,55+6,93%220
17.43.383,565+7,38%330
17.43.373,57+7,53%404
17.42.323,58+7,83%368
17.42.093,575+7,68%100
17.42.093,58+7,83%668
17.41.503,58+7,83%369
17.41.503,585+7,98%205
17.40.573,575+7,68%213
17.36.443,58+7,83%200
17.36.083,575+7,68%379
17.36.083,58+7,83%279
17.35.113,575+7,68%383
17.34.113,58+7,83%100
17.33.453,579+7,80%150
17.32.283,58+7,83%100
17.32.093,575+7,68%118
17.32.093,57+7,53%700
17.32.033,565+7,38%126
17.32.033,56+7,23%700
17.32.023,555+7,08%616
17.31.593,55+6,93%721
17.31.393,545+6,78%100
17.30.493,5409+6,65%853
17.30.303,55+6,93%100
OraValoreVar.%Volume
17.30.303,545+6,78%200
17.27.053,545+6,78%100
17.26.383,54+6,63%300
17.25.163,55+6,93%200
17.24.513,549+6,90%492
17.24.323,545+6,78%200
17.21.443,54+6,63%816
17.21.413,545+6,78%153
17.21.413,54+6,63%275
17.21.383,535+6,48%100
17.18.113,53+6,33%234
17.18.113,54+6,63%200
17.18.083,54+6,63%2.042
17.18.083,535+6,48%125
17.17.113,545+6,78%100
17.17.113,5402+6,63%1.000
17.15.553,545+6,78%100
17.15.473,54+6,63%400
17.15.443,535+6,48%286
17.15.433,53+6,33%1.102
17.15.223,53+6,33%1.500
17.15.223,535+6,48%410
17.15.223,56+7,23%110
17.15.223,535+6,48%100
17.15.223,56+7,23%119
17.15.223,55+6,93%300
17.15.223,555+7,08%100
17.15.223,55+6,93%231
17.15.223,56+7,23%540
17.15.223,525+6,17%2.800
OraValoreVar.%Volume
17.15.073,565+7,38%825
17.14.193,57+7,53%100
17.11.063,565+7,38%142
17.10.093,57+7,53%600
17.09.393,57+7,53%100
17.09.393,565+7,38%272
17.09.273,565+7,38%343
17.09.263,57+7,53%200
17.09.083,58+7,83%870
17.08.423,575+7,68%103

(*) I dati sono limitati agli ultimi 100 contratti.

```