Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

E. W. Scripps

Mercato: NASDAQ - National

4,535
-3,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,535INV.39.772
21.59.504,54+0,11%200
21.59.504,532-0,07%200
21.59.504,53-0,11%252
21.59.504,535INV.128
21.59.304,53-0,11%404
21.59.154,54+0,11%403
21.59.144,55+0,33%3.401
21.59.004,54+0,11%1.100
21.58.514,545+0,22%123
21.58.444,55+0,33%1.863
21.58.314,56+0,55%200
21.58.284,555+0,44%200
21.57.574,56+0,55%595
21.57.574,55+0,33%200
21.57.574,56+0,55%100
21.57.574,55+0,33%600
21.57.574,56+0,55%200
21.57.574,55+0,33%1.300
21.57.574,545+0,22%100
21.57.574,55+0,33%1.585
21.57.554,545+0,22%760
21.57.544,55+0,33%1.776
21.57.424,555+0,44%400
21.57.174,55+0,33%100
21.56.574,555+0,44%300
21.55.414,56+0,55%200
21.54.494,565+0,66%500
21.54.494,57+0,77%2.719
21.54.404,58+0,99%718
OraValoreVar.%Volume
21.52.244,585+1,10%100
21.52.084,58+0,99%600
21.51.574,585+1,10%300
21.51.574,59+1,21%500
21.51.044,595+1,32%700
21.51.044,60+1,43%244
21.51.034,61+1,65%4.200
21.51.034,62+1,87%2.000
21.50.234,625+1,98%100
21.43.404,62+1,87%100
21.42.594,625+1,98%126
21.42.514,63+2,09%700
21.42.344,64+2,32%800
21.41.024,65+2,54%200
21.40.384,64+2,32%400
21.40.034,62+1,87%890
21.40.034,6199+1,87%100
21.40.034,63+2,09%500
21.37.544,62+1,87%1.095
21.37.014,625+1,98%100
21.36.364,635+2,21%300
21.36.364,63+2,09%604
21.36.364,63+2,09%200
21.36.304,64+2,32%4.645
21.36.234,66+2,76%1.602
21.32.564,665+2,87%300
21.32.234,66+2,76%180
21.31.544,65+2,54%100
21.31.474,65+2,54%400
21.31.474,645+2,43%164
OraValoreVar.%Volume
21.31.474,6366+2,24%200
21.31.474,64+2,32%1.285
21.31.474,645+2,43%1.500
21.30.554,635+2,21%100
21.29.444,62+1,87%100
21.29.444,625+1,98%400
21.29.444,625+1,98%100
21.29.244,6299+2,09%1.000
21.29.174,63+2,09%600
21.29.024,635+2,21%100
21.29.014,635+2,21%420
21.29.014,63+2,09%315
21.29.014,635+2,21%440
21.29.014,63+2,09%100
21.29.014,635+2,21%2.150
21.29.014,64+2,32%1.200
21.29.014,63+2,09%125
21.28.264,645+2,43%100
21.27.494,64+2,32%100
21.27.374,63+2,09%100
21.27.344,64+2,32%100
21.27.344,63+2,09%500
21.27.294,62+1,87%100
21.27.294,61+1,65%100
21.27.294,615+1,76%200
21.27.294,6099+1,65%500
21.27.294,61+1,65%600
21.27.294,61+1,65%200
21.27.204,6097+1,65%2.730
21.27.194,605+1,54%200
OraValoreVar.%Volume
21.27.194,60+1,43%200
21.27.154,605+1,54%100
21.27.154,60+1,43%1.020
21.26.134,595+1,32%200
21.26.134,60+1,43%400
21.26.134,61+1,65%6.533
21.25.154,615+1,76%100
21.25.084,62+1,87%100
21.24.244,6198+1,87%300
21.23.224,615+1,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```