Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

E. W. Scripps

Mercato: NASDAQ - National

3,46
-8,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,46INV.46.454
20.59.583,475+0,43%321
20.59.543,47+0,29%387
20.59.533,46INV.100
20.59.533,465+0,14%200
20.59.533,47+0,29%900
20.59.463,465+0,14%702
20.59.443,47+0,29%300
20.59.403,465+0,14%200
20.59.383,47+0,29%200
20.59.373,465+0,14%517
20.59.373,47+0,29%1.296
20.59.373,465+0,14%180
20.59.363,47+0,29%800
20.59.283,465+0,14%145
20.59.283,47+0,29%100
20.59.283,465+0,14%100
20.59.263,469+0,26%188
20.59.173,47+0,29%840
20.59.103,465+0,14%1.295
20.59.083,47+0,29%200
20.59.073,465+0,14%1.412
20.59.073,46INV.300
20.59.073,465+0,14%100
20.59.073,46INV.3.230
20.59.073,465+0,14%252
20.59.053,4676+0,22%957
20.59.033,465+0,14%800
20.59.023,47+0,29%100
20.59.023,465+0,14%300
OraValoreVar.%Volume
20.59.003,455-0,14%118
20.58.573,46INV.100
20.58.573,455-0,14%307
20.58.563,46INV.1.398
20.58.523,455-0,14%300
20.58.473,46INV.100
20.58.473,455-0,14%2.298
20.58.373,46INV.800
20.58.323,455-0,14%282
20.58.273,46INV.100
20.58.263,455-0,14%2.882
20.58.183,46INV.800
20.57.083,455-0,14%700
20.56.553,45-0,29%2.600
20.56.553,455-0,14%200
20.56.543,45-0,29%186
20.56.543,455-0,14%1.320
20.56.543,45-0,29%4.552
20.56.363,455-0,14%553
20.56.273,46INV.100
20.56.243,455-0,14%800
20.56.223,46INV.100
20.56.193,455-0,14%400
20.56.123,46INV.100
20.56.113,455-0,14%200
20.56.073,46INV.100
20.56.033,455-0,14%915
20.55.573,46INV.100
20.55.553,455-0,14%600
20.55.473,46INV.600
OraValoreVar.%Volume
20.55.413,455-0,14%100
20.55.373,46INV.100
20.55.273,455-0,14%443
20.55.273,46INV.100
20.55.233,455-0,14%390
20.55.123,46INV.100
20.55.023,455-0,14%607
20.54.523,46INV.100
20.53.323,455-0,14%200
20.53.223,451-0,26%100
20.53.203,455-0,14%222
20.53.193,4592-0,02%3.826
20.52.483,45-0,29%700
20.52.473,455-0,14%200
20.52.173,45-0,29%100
20.51.423,455-0,14%1.200
20.50.453,45-0,29%100
20.50.323,455-0,14%190
20.50.003,45-0,29%416
20.49.413,451-0,26%100
20.49.323,455-0,14%200
20.49.233,4515-0,25%1.000
20.49.053,451-0,26%100
20.48.573,455-0,14%137
20.48.303,45-0,29%100
20.48.043,451-0,26%100
20.47.513,455-0,14%180
20.47.093,45-0,29%100
20.46.513,455-0,14%200
20.46.513,45-0,29%100
OraValoreVar.%Volume
20.46.503,455-0,14%100
20.46.303,45-0,29%100
20.45.303,455-0,14%180
20.45.263,451-0,26%100
20.45.013,455-0,14%2.085
20.44.473,46INV.100
20.44.473,455-0,14%128
20.44.033,46INV.100
20.43.473,465+0,14%500
20.43.233,461+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```