Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

28,515
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5928,515-0,07%1.033
21.59.5928,51-0,09%700
21.59.5928,515-0,07%5.480
21.59.5928,51-0,09%2.180
21.59.5928,515-0,07%1.800
21.59.5928,51-0,09%900
21.59.5928,515-0,07%3.620
21.59.5928,51-0,09%700
21.59.5928,515-0,07%1.840
21.59.5728,52-0,05%650
21.58.4628,53-0,02%700
21.58.1928,54+0,02%100
21.55.3628,55+0,05%2.100
21.54.5828,56+0,09%600
21.53.3328,55+0,05%100
21.51.5028,57+0,12%2.400
21.49.4128,58+0,16%400
21.49.1928,59+0,19%300
21.48.2428,60+0,23%2.150
21.47.3328,61+0,26%916
21.47.0928,615+0,28%770
21.46.4928,62+0,30%100
21.46.2228,61+0,26%1.100
21.46.1428,605+0,25%100
21.45.1028,61+0,26%737
21.44.2628,60+0,23%900
21.44.0128,595+0,21%1.800
21.43.2128,59+0,19%900
21.42.5228,585+0,18%100
21.40.1628,58+0,16%300
OraValoreVar.%Volume
21.39.3728,575+0,14%800
21.38.0228,57+0,12%368
21.37.0728,55+0,05%300
21.36.2928,54+0,02%600
21.36.1828,5401+0,02%1.072
21.34.2128,54+0,02%170
21.31.5128,5399+0,02%14.392
21.31.5128,535INV.7.600
21.30.5028,54+0,02%100
21.30.2028,545+0,04%146
21.29.3928,54+0,02%100
21.29.0328,545+0,04%100
21.28.4328,54+0,02%638
21.26.2128,55+0,05%100
21.24.5028,555+0,07%200
21.19.5228,56+0,09%300
21.17.4228,565+0,11%100
21.17.0028,57+0,12%400
21.17.0028,5701+0,12%300
21.17.0028,57+0,12%600
21.17.0028,5701+0,12%657
21.17.0028,57+0,12%957
21.16.4828,575+0,14%1.268
21.16.4528,57+0,12%3.750
21.16.4328,575+0,14%377
21.16.4228,574+0,14%336
21.16.4228,5701+0,12%615
21.16.4228,57+0,12%400
21.16.4228,5701+0,12%650
21.16.4228,57+0,12%750
OraValoreVar.%Volume
21.16.2428,575+0,14%3.522
21.16.2228,58+0,16%571
21.16.2228,57+0,12%800
21.16.2228,5719+0,13%200
21.16.2228,5713+0,13%200
21.16.2228,57+0,12%200
21.16.2228,5705+0,13%100
21.16.2228,57+0,12%400
21.13.1328,575+0,14%200
21.12.4528,57+0,12%631
21.11.2428,56+0,09%800
21.05.4028,55+0,05%404
21.04.2728,545+0,04%400
21.03.0428,54+0,02%3.000
21.02.3928,545+0,04%3.413
21.02.1728,55+0,05%700
21.02.1028,555+0,07%3.399
21.01.4828,56+0,09%405
21.01.4828,565+0,11%100
21.00.4828,56+0,09%1.149
21.00.2728,565+0,11%100
21.00.0228,56+0,09%200
20.59.2328,555+0,07%2.918
20.58.3228,55+0,05%486
20.57.5828,5401+0,02%224
20.50.2528,55+0,05%400
20.45.1928,54+0,02%144
20.41.4828,53-0,02%200
20.40.4128,525-0,03%100
20.38.0828,53-0,02%200
OraValoreVar.%Volume
20.38.0828,5201-0,05%500
20.38.0828,52-0,05%500
20.38.0828,52-0,05%2.593
20.37.2728,53-0,02%2.200
20.36.2128,535INV.100
20.36.2128,54+0,02%2.187
20.32.5828,53-0,02%2.450
20.31.4628,54+0,02%300
20.31.2828,549+0,05%7.373
20.31.2828,545+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```