Milano 17:35
51.163 -0,20%
Nasdaq 19:44
29.721 +2,07%
Dow Jones 19:44
52.205 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

29,065
-0,43%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.34.1929,065-0,43%6.104
19.30.2029,0501-0,48%646
19.30.1929,065-0,43%1.055
19.30.1929,08-0,37%367
19.26.0829,0701-0,41%3.326
19.17.5829,085-0,36%826
19.16.2629,09-0,34%2.881
19.10.4629,08-0,37%533
19.08.3729,07-0,41%1.323
19.08.3729,06-0,44%2.000
18.39.2028,9997-0,65%1.257
18.39.2028,985-0,70%167
18.39.2028,985-0,70%827
18.39.1928,9851-0,70%856
18.35.2528,97-0,75%100
18.30.4429,005-0,63%522
18.30.4428,99-0,68%258
18.30.4328,9901-0,68%898
18.30.2528,9907-0,68%1.271
18.25.5729,01-0,61%400
18.25.5729,025-0,56%447
18.24.5129,035-0,53%1.570
18.22.4529,027-0,56%400
18.22.4429,04-0,51%6.800
18.22.4429,03-0,55%3.834
18.22.4429,025-0,56%100
18.22.4429,03-0,55%1.467
18.21.0629,0374-0,52%1.725
18.19.2729,02-0,58%1.250
18.19.2729,0116-0,61%397
OraValoreVar.%Volume
18.19.2729,004-0,64%1.275
17.43.1429,0201-0,58%180
17.32.4629,02-0,58%120
17.31.0029,005-0,63%1.037
17.30.0229,00-0,65%100
17.15.5129,0104-0,61%389
17.15.2428,9989-0,65%1.494
17.15.2429,01-0,61%194
17.15.2428,9989-0,65%300
17.15.2429,01-0,61%100
17.15.2428,9989-0,65%100
17.15.2429,01-0,61%700
17.15.2429,009-0,62%700
17.15.2429,00-0,65%100
17.15.2429,01-0,61%100
17.15.2328,995-0,67%3.599
17.13.3729,0052-0,63%150
17.13.3729,03-0,55%178
17.13.3729,0005-0,65%106
17.13.3729,0001-0,65%304
17.13.3629,015-0,60%752
17.13.3629,03-0,55%512
17.13.3629,005-0,63%425
17.13.3628,9901-0,68%949
17.13.3629,01-0,61%1.215
17.13.3529,0018-0,64%999
17.13.3529,0068-0,63%264
17.13.3529,0049-0,63%475
17.13.3529,01-0,61%862
16.59.2829,0524-0,47%300
OraValoreVar.%Volume
16.46.0529,01-0,61%100
16.36.4329,04-0,51%915
16.31.1529,08-0,37%221
16.31.0529,0701-0,41%1.419
16.31.0429,085-0,36%251
16.31.0429,0835-0,36%276
16.29.3629,055-0,46%200
16.29.3629,07-0,41%3.100
16.29.3529,0401-0,51%1.884
16.29.3529,055-0,46%325
16.25.3429,04-0,51%100
16.25.2629,045-0,49%336
16.15.4628,96-0,79%5.636
16.14.2328,9742-0,74%120
16.07.3529,00-0,65%161
16.07.0129,0088-0,62%125
15.49.5729,035-0,53%138
15.45.2429,11-0,27%158
15.44.2229,09-0,34%100
15.38.1929,03-0,55%4.749
15.33.0629,14-0,17%270
15.30.0029,24+0,17%1.196
22.15.0029,1894INV.706

(*) I dati sono limitati agli ultimi 100 contratti.

```