Milano 16:05
46.658 +1,70%
Nasdaq 16:05
25.088 +0,05%
Dow Jones 16:05
50.011 -0,21%
Londra 16:05
10.354 -0,15%
Francoforte 16:05
24.900 +0,72%

Ea Bridgeway Omni Small-Cap Value Etf

Mercato: NASDAQ - National

26,345
-0,66%

valuta in USD

Ultimo aggiornamento: 09/02/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.47.0226,31-0,79%200
15.47.0226,345-0,66%100
15.47.0026,33-0,72%100
15.46.3626,39-0,49%500
15.45.2326,37-0,57%116
15.43.0526,40-0,45%187
15.42.1726,39-0,49%100
15.38.3626,41-0,41%599
15.38.3626,40-0,45%239
15.38.1226,42-0,38%478
15.38.0226,4199-0,38%2.000
15.37.0326,40-0,45%200
15.37.0326,41-0,41%100
15.36.5726,3664-0,58%100
15.36.5726,362-0,60%300
15.35.2526,44-0,30%174
15.33.0426,4454-0,28%130
15.30.5026,46-0,23%342
15.30.0126,53+0,04%300
22.15.0026,52INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```