Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Eagle Nuclear Energy

Mercato: NASDAQ - National

6,93
+35,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.586,93INV.100
20.59.576,94+0,14%178
20.59.546,925-0,07%100
20.59.366,93INV.2.274
20.59.276,925-0,07%100
20.59.236,93INV.300
20.58.596,925-0,07%200
20.58.526,9299INV.342
20.58.496,93INV.104
20.58.496,925-0,07%100
20.58.176,92-0,14%149
20.58.106,93INV.300
20.58.096,9275-0,04%100
20.58.096,925-0,07%100
20.58.096,93INV.200
20.58.096,925-0,07%200
20.58.096,93INV.3.113
20.58.096,925-0,07%464
20.58.066,915-0,22%100
20.58.066,92-0,14%964
20.57.466,92-0,14%869
20.57.466,915-0,22%100
20.57.466,915-0,22%200
20.57.356,92-0,14%251
20.57.296,925-0,07%500
20.57.036,92-0,14%100
20.57.016,93INV.490
20.57.016,925-0,07%1.500
20.57.006,9201-0,14%100
20.56.586,921-0,13%300
OraValoreVar.%Volume
20.56.546,92-0,14%583
20.56.196,925-0,07%500
20.56.166,9201-0,14%350
20.56.106,92-0,14%100
20.56.046,925-0,07%1.093
20.55.586,93INV.1.000
20.55.546,92-0,14%165
20.55.546,925-0,07%100
20.55.546,93INV.1.890
20.55.546,925-0,07%400
20.55.376,93INV.100
20.55.366,92-0,14%100
20.55.366,93INV.911
20.55.166,91-0,29%400
20.55.166,92-0,14%300
20.55.126,93INV.167
20.55.126,91-0,29%100
20.55.126,915-0,22%300
20.55.126,91-0,29%200
20.55.046,9299INV.2.000
20.55.036,915-0,22%100
20.55.036,925-0,07%100
20.55.036,93INV.200
20.55.036,925-0,07%100
20.55.036,93INV.100
20.55.036,925-0,07%100
20.54.226,92-0,14%300
20.54.226,91-0,29%715
20.53.576,915-0,22%100
20.53.536,9186-0,16%103
OraValoreVar.%Volume
20.53.446,90-0,43%118
20.53.106,9001-0,43%350
20.53.026,90-0,43%100
20.52.536,91-0,29%200
20.52.486,90-0,43%100
20.52.486,91-0,29%600
20.52.456,9012-0,42%190
20.52.306,90-0,43%200
20.52.206,901-0,42%100
20.52.206,9001-0,43%100
20.52.206,901-0,42%335
20.52.186,90-0,43%400
20.52.186,91-0,29%100
20.51.336,92-0,14%100
20.51.256,92-0,14%100
20.51.256,91-0,29%100
20.51.256,92-0,14%100
20.51.256,91-0,29%200
20.51.256,915-0,22%100
20.51.246,915-0,22%100
20.51.246,91-0,29%100
20.51.056,90-0,43%220
20.50.326,9001-0,43%100
20.50.216,915-0,22%300
20.50.206,91-0,29%100
20.50.006,94+0,14%100
20.50.006,93INV.100
20.50.006,94+0,14%134
20.50.006,92-0,14%100
20.49.566,915-0,22%1.100
OraValoreVar.%Volume
20.49.526,9175-0,18%100
20.49.516,915-0,22%100
20.49.466,9001-0,43%100
20.49.436,90-0,43%481
20.48.566,9001-0,43%100
20.48.536,92-0,14%1.900
20.48.376,9111-0,27%535
20.48.306,9001-0,43%358
20.48.186,9399+0,14%2.000
20.48.176,91-0,29%250

(*) I dati sono limitati agli ultimi 100 contratti.

```