Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Eagle Nuclear Energy

Mercato: NASDAQ - National

7,75
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.317,75-0,26%100
17.10.017,68-1,16%100
17.08.387,74-0,39%249
17.08.297,69-1,03%100
17.06.027,7196-0,65%120
17.05.247,71-0,77%700
17.05.157,645-1,61%1.300
17.02.367,70-0,90%100
17.02.367,69-1,03%100
17.02.367,69-1,03%200
17.02.287,70-0,90%300
17.01.297,755-0,19%600
17.01.297,75-0,26%1.323
17.01.297,76-0,13%600
17.01.297,75-0,26%600
17.01.297,755-0,19%600
17.01.297,75-0,26%4.200
17.01.297,75-0,26%300
17.00.337,695-0,97%100
16.59.087,655-1,48%1.300
16.59.027,59-2,32%100
16.52.307,62-1,93%100
16.52.307,55-2,83%100
16.52.307,58-2,45%100
16.51.317,64-1,67%300
16.50.397,65-1,54%100
16.50.357,67-1,29%600
16.50.147,71-0,77%700
16.49.227,66-1,42%100
16.49.147,731-0,50%387
OraValoreVar.%Volume
16.48.567,63-1,80%100
16.48.007,71-0,77%100
16.47.507,64-1,67%100
16.47.507,65-1,54%100
16.47.507,65-1,54%3.400
16.47.497,635-1,74%200
16.47.087,55-2,83%100
16.46.557,60-2,19%200
16.46.557,57-2,57%100
16.46.557,60-2,19%100
16.46.557,57-2,57%100
16.46.557,60-2,19%100
16.46.557,59-2,32%100
16.46.557,60-2,19%200
16.46.557,57-2,57%100
16.46.557,60-2,19%1.221
16.46.557,59-2,32%100
16.46.557,59-2,32%100
16.46.547,56-2,70%200
16.46.547,60-2,19%179
16.46.547,55-2,83%200
16.46.237,615-1,99%100
16.45.397,63-1,80%200
16.45.377,51-3,35%123
16.43.327,54-2,96%100
16.42.357,615-1,99%620
16.41.597,50-3,47%200
16.41.247,615-1,99%2.000
16.40.497,574-2,52%1.000
16.37.117,59-2,32%998
OraValoreVar.%Volume
16.34.287,65-1,54%143
16.33.277,70-0,90%100
16.33.187,692-1,00%100
16.33.137,70-0,90%100
16.33.077,74-0,39%100
16.32.597,71-0,77%318
16.32.587,72-0,64%236
16.32.587,7275-0,55%200
16.32.587,72-0,64%1.000
16.32.587,73-0,51%300
16.32.587,72-0,64%100
16.29.167,83+0,77%100
16.29.167,82+0,64%700
16.29.167,82+0,64%1.300
16.28.377,7505-0,25%700
16.23.157,711-0,76%2.000
16.21.587,70-0,90%633
16.21.587,73-0,51%100
16.18.367,69-1,03%100
16.18.107,675-1,22%100
16.17.237,6513-1,53%100
16.16.277,675-1,22%100
16.13.357,69-1,03%100
16.08.057,6999-0,90%100
16.07.577,6604-1,41%100
16.07.367,6804-1,15%100
16.05.457,69-1,03%136
16.03.347,645-1,61%200
16.03.277,60-2,19%100
16.01.397,60-2,19%200
OraValoreVar.%Volume
16.01.397,59-2,32%354
16.01.397,60-2,19%200
16.01.397,59-2,32%100
16.01.397,592-2,29%1.600
16.01.397,59-2,32%100
16.00.367,59-2,32%100
15.59.047,63-1,80%986
15.59.007,665-1,35%100
15.57.127,5476-2,86%187
15.56.597,55-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```