Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eagle Nuclear Energy

Mercato: NASDAQ - National

9,6
-2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.399,60-0,83%100
21.59.259,70+0,21%200
21.59.259,68INV.400
21.59.259,70+0,21%400
21.59.259,68INV.400
21.59.219,67-0,10%200
21.59.139,71+0,31%100
21.59.139,67-0,10%100
21.59.079,71+0,31%100
21.59.079,63-0,52%200
21.59.079,67-0,10%100
21.58.479,72+0,41%200
21.58.439,73+0,52%100
21.58.189,72+0,41%100
21.57.589,765+0,88%300
21.57.289,72+0,41%100
21.57.289,73+0,52%100
21.57.159,765+0,88%117
21.57.139,75+0,72%111
21.56.319,715+0,36%249
21.56.179,75+0,72%100
21.55.279,715+0,36%100
21.55.269,7299+0,52%100
21.55.269,72+0,41%100
21.55.269,68INV.100
21.55.269,71+0,31%100
21.55.269,7299+0,52%1.315
21.55.269,7101+0,31%100
21.55.269,7299+0,52%100
21.55.269,7101+0,31%200
OraValoreVar.%Volume
21.55.269,72+0,41%1.115
21.55.009,75+0,72%256
21.55.009,675-0,05%100
21.55.009,71+0,31%565
21.54.559,70+0,21%708
21.54.499,715+0,36%272
21.54.269,68INV.2.000
21.54.139,7463+0,68%500
21.53.289,7182+0,39%100
21.53.259,715+0,36%154
21.53.259,69+0,10%154
21.53.019,75+0,72%292
21.52.029,71+0,31%326
21.51.519,7075+0,28%100
21.51.079,71+0,31%300
21.51.029,735+0,57%100
21.50.419,67-0,10%100
21.48.079,755+0,77%200
21.47.549,70+0,21%600
21.47.549,72+0,41%200
21.47.549,70+0,21%1.200
21.47.549,72+0,41%100
21.47.549,70+0,21%300
21.47.549,72+0,41%164
21.47.549,65-0,31%100
21.47.549,72+0,41%100
21.47.549,65-0,31%400
21.47.139,72+0,41%500
21.44.459,69+0,10%100
21.43.369,76+0,83%100
OraValoreVar.%Volume
21.43.069,83+1,55%500
21.43.069,765+0,88%300
21.43.069,8775+2,04%399
21.42.229,70+0,21%169
21.42.229,72+0,41%400
21.42.229,72+0,41%100
21.42.089,73+0,52%200
21.42.089,74+0,62%100
21.41.439,84+1,65%481
21.41.279,74+0,62%203
21.40.489,85+1,76%100
21.40.349,90+2,27%530
21.39.369,84+1,65%242
21.38.319,712+0,33%750
21.38.319,72+0,41%200
21.36.599,73+0,52%200
21.36.599,72+0,41%500
21.36.479,70+0,21%100
21.35.159,785+1,08%200
21.35.159,70+0,21%391
21.32.509,77+0,93%100
21.32.309,84+1,65%100
21.31.559,85+1,76%125
21.30.559,8288+1,54%100
21.29.229,80+1,24%100
21.29.229,79+1,14%100
21.29.229,78+1,03%200
21.29.229,80+1,24%200
21.29.109,855+1,81%100
21.29.099,7701+0,93%381
OraValoreVar.%Volume
21.26.569,8501+1,76%130
21.26.569,85+1,76%250
21.26.569,86+1,86%130
21.26.569,82+1,45%100
21.26.519,93+2,58%300
21.26.079,932+2,60%100
21.25.499,934+2,62%300
21.25.239,9997+3,30%103
21.22.399,965+2,94%1.300
21.18.139,91+2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```