Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Eagle Nuclear Energy

Mercato: NASDAQ - National

11,57
+8,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,57INV.10.891
21.59.5911,60+0,26%1.100
21.59.5911,61+0,35%100
21.59.5911,64+0,61%200
21.59.5911,65+0,69%110
21.59.5611,58+0,09%100
21.59.5311,63+0,52%278
21.59.4311,67+0,86%980
21.59.2811,665+0,82%100
21.59.2511,64+0,61%234
21.59.2411,67+0,86%100
21.59.2111,64+0,61%400
21.58.5911,67+0,86%2.770
21.58.5911,665+0,82%825
21.58.5911,67+0,86%113
21.58.5911,68+0,95%1.256
21.58.5911,65+0,69%100
21.58.5911,67+0,86%825
21.58.5411,65+0,69%400
21.58.5411,68+0,95%350
21.58.5411,69+1,04%800
21.58.5411,68+0,95%100
21.58.5411,69+1,04%2.300
21.58.5411,66+0,78%100
21.58.5311,68+0,95%300
21.58.5311,69+1,04%100
21.58.5311,68+0,95%129
21.58.3411,73+1,38%200
21.58.2511,75+1,56%400
21.58.0611,72+1,30%350
OraValoreVar.%Volume
21.58.0011,70+1,12%100
21.57.5911,72+1,30%100
21.57.5711,69+1,04%100
21.57.5311,67+0,86%200
21.57.5111,6752+0,91%100
21.57.4811,69+1,04%1.250
21.57.4511,6702+0,87%100
21.57.4311,67+0,86%400
21.57.3711,68+0,95%200
21.57.3711,67+0,86%100
21.57.3711,68+0,95%100
21.57.3711,67+0,86%200
21.57.3711,68+0,95%200
21.57.3711,70+1,12%100
21.57.2911,64+0,61%203
21.57.2911,69+1,04%300
21.57.2911,64+0,61%300
21.57.2511,65+0,69%371
21.57.2311,675+0,91%198
21.57.1511,66+0,78%4.931
21.57.1511,67+0,86%400
21.57.1511,67+0,86%184
21.57.1111,64+0,61%2.800
21.57.0111,675+0,91%2.700
21.56.3811,705+1,17%300
21.56.3111,6408+0,61%500
21.56.2411,705+1,17%264
21.56.2411,64+0,61%329
21.55.4711,705+1,17%300
21.55.2411,71+1,21%300
OraValoreVar.%Volume
21.55.1911,78+1,82%500
21.55.0111,71+1,21%300
21.55.0111,777+1,79%280
21.55.0011,66+0,78%200
21.54.3911,71+1,21%120
21.54.3111,715+1,25%200
21.53.3811,705+1,17%800
21.52.5711,72+1,30%606
21.52.5411,765+1,69%100
21.52.5411,75+1,56%133
21.52.5411,76+1,64%100
21.52.5411,73+1,38%100
21.52.5411,75+1,56%200
21.52.5411,70+1,12%100
21.52.4411,68+0,95%200
21.52.1111,685+0,99%100
21.51.3911,65+0,69%170
21.51.3411,71+1,21%1.144
21.51.2811,76+1,64%100
21.51.1911,75+1,56%200
21.51.1311,76+1,64%100
21.50.5911,765+1,69%147
21.50.3511,74+1,47%100
21.50.3511,75+1,56%300
21.50.3511,78+1,82%840
21.50.1411,81+2,07%2.117
21.49.3911,835+2,29%100
21.49.3011,83+2,25%200
21.49.1711,78+1,82%100
21.49.0911,80+1,99%800
OraValoreVar.%Volume
21.48.4411,775+1,77%100
21.48.1611,7419+1,49%499
21.47.4511,7401+1,47%650
21.47.2611,80+1,99%3.560
21.47.2611,799+1,98%108
21.47.2611,789+1,89%300
21.47.2611,7999+1,99%3.560
21.46.2911,77+1,73%100
21.46.2911,755+1,60%100
21.45.4811,78+1,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```