Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Eagle Nuclear Energy

Mercato: NASDAQ - National

6,93
+35,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.586,93+35,09%100
20.59.576,94+35,28%178
20.59.546,925+34,99%100
20.59.366,93+35,09%2.274
20.59.276,925+34,99%100
20.59.236,93+35,09%300
20.58.596,925+34,99%200
20.58.526,9299+35,09%342
20.58.496,93+35,09%104
20.58.496,925+34,99%100
20.58.176,92+34,89%149
20.58.106,93+35,09%300
20.58.096,9275+35,04%100
20.58.096,925+34,99%100
20.58.096,93+35,09%200
20.58.096,925+34,99%200
20.58.096,93+35,09%3.113
20.58.096,925+34,99%464
20.58.066,915+34,80%100
20.58.066,92+34,89%964
20.57.466,92+34,89%869
20.57.466,915+34,80%100
20.57.466,915+34,80%200
20.57.356,92+34,89%251
20.57.296,925+34,99%500
20.57.036,92+34,89%100
20.57.016,93+35,09%490
20.57.016,925+34,99%1.500
20.57.006,9201+34,89%100
20.56.586,921+34,91%300
OraValoreVar.%Volume
20.56.546,92+34,89%583
20.56.196,925+34,99%500
20.56.166,9201+34,89%350
20.56.106,92+34,89%100
20.56.046,925+34,99%1.093
20.55.586,93+35,09%1.000
20.55.546,92+34,89%165
20.55.546,925+34,99%100
20.55.546,93+35,09%1.890
20.55.546,925+34,99%400
20.55.376,93+35,09%100
20.55.366,92+34,89%100
20.55.366,93+35,09%911
20.55.166,91+34,70%400
20.55.166,92+34,89%300
20.55.126,93+35,09%167
20.55.126,91+34,70%100
20.55.126,915+34,80%300
20.55.126,91+34,70%200
20.55.046,9299+35,09%2.000
20.55.036,915+34,80%100
20.55.036,925+34,99%100
20.55.036,93+35,09%200
20.55.036,925+34,99%100
20.55.036,93+35,09%100
20.55.036,925+34,99%100
20.54.226,92+34,89%300
20.54.226,91+34,70%715
20.53.576,915+34,80%100
20.53.536,9186+34,87%103
OraValoreVar.%Volume
20.53.446,90+34,50%118
20.53.106,9001+34,50%350
20.53.026,90+34,50%100
20.52.536,91+34,70%200
20.52.486,90+34,50%100
20.52.486,91+34,70%600
20.52.456,9012+34,53%190
20.52.306,90+34,50%200
20.52.206,901+34,52%100
20.52.206,9001+34,50%100
20.52.206,901+34,52%335
20.52.186,90+34,50%400
20.52.186,91+34,70%100
20.51.336,92+34,89%100
20.51.256,92+34,89%100
20.51.256,91+34,70%100
20.51.256,92+34,89%100
20.51.256,91+34,70%200
20.51.256,915+34,80%100
20.51.246,915+34,80%100
20.51.246,91+34,70%100
20.51.056,90+34,50%220
20.50.326,9001+34,50%100
20.50.216,915+34,80%300
20.50.206,91+34,70%100
20.50.006,94+35,28%100
20.50.006,93+35,09%100
20.50.006,94+35,28%134
20.50.006,92+34,89%100
20.49.566,915+34,80%1.100
OraValoreVar.%Volume
20.49.526,9175+34,84%100
20.49.516,915+34,80%100
20.49.466,9001+34,50%100
20.49.436,90+34,50%481
20.48.566,9001+34,50%100
20.48.536,92+34,89%1.900
20.48.376,9111+34,72%535
20.48.306,9001+34,50%358
20.48.186,9399+35,28%2.000
20.48.176,91+34,70%250

(*) I dati sono limitati agli ultimi 100 contratti.

```