Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Nuclear Energy

Mercato: NASDAQ - National

6,16
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,16INV.3.767
21.59.596,12-0,65%200
21.59.476,14-0,32%258
21.58.516,145-0,24%100
21.58.516,15-0,16%417
21.58.456,13-0,49%1.485
21.58.326,12-0,65%250
21.58.226,13-0,49%600
21.58.006,15-0,16%118
21.55.336,13-0,49%200
21.55.176,16INV.114
21.55.176,15-0,16%958
21.55.176,16INV.100
21.54.266,17+0,16%100
21.52.356,15-0,16%2.090
21.51.526,16INV.813
21.51.406,17+0,16%122
21.51.346,16INV.100
21.50.176,18+0,32%600
21.48.476,17+0,16%2.613
21.47.276,19+0,49%234
21.42.296,17+0,16%400
21.40.326,19+0,49%400
21.40.326,18+0,32%189
21.40.326,195+0,57%200
21.39.516,19+0,49%1.004
21.39.196,20+0,65%139
21.38.016,18+0,32%331
21.37.556,185+0,41%389
21.37.556,18+0,32%438
OraValoreVar.%Volume
21.37.476,17+0,16%1.369
21.37.476,16INV.160
21.37.476,17+0,16%160
21.37.476,16INV.13.463
21.37.236,1612+0,02%935
21.36.276,16INV.200
21.34.156,165+0,08%387
21.32.516,15-0,16%500
21.32.256,145-0,24%400
21.32.186,14-0,32%400
21.32.176,15-0,16%200
21.32.176,14-0,32%885
21.32.176,125-0,57%100
21.32.176,13-0,49%100
21.32.176,12-0,65%509
21.32.176,11-0,81%500
21.32.176,12-0,65%1.200
21.32.176,13-0,49%500
21.32.176,15-0,16%800
21.32.176,16INV.100
21.32.176,15-0,16%590
21.32.176,16INV.100
21.31.126,17+0,16%911
21.27.586,18+0,32%615
21.27.586,19+0,49%100
21.25.476,18+0,32%1.608
21.25.476,19+0,49%200
21.25.476,20+0,65%100
21.23.566,19+0,49%100
21.22.256,18+0,32%100
OraValoreVar.%Volume
21.10.256,20+0,65%100
21.08.386,18+0,32%100
20.59.466,19+0,49%306
20.56.446,20+0,65%400
20.54.396,23+1,14%250
20.52.486,18+0,32%312
20.52.426,23+1,14%218
20.45.036,20+0,65%200
20.42.296,19+0,49%1.659
20.38.446,21+0,81%332
20.36.456,195+0,57%650
20.36.456,20+0,65%113
20.36.246,20+0,65%105
20.36.156,195+0,57%322
20.35.486,19+0,49%342
20.32.046,18+0,32%811
20.16.226,17+0,16%500
20.12.266,18+0,32%100
20.09.406,19+0,49%173
19.57.456,17+0,16%200
19.56.436,19+0,49%760
19.55.066,17+0,16%1.069
19.50.056,1999+0,65%2.000
19.50.056,20+0,65%139
19.32.186,175+0,24%400
19.26.426,17+0,16%498
19.26.086,16INV.192
19.24.466,15-0,16%343
19.18.276,16INV.384
19.18.276,14-0,32%200
OraValoreVar.%Volume
19.18.276,16INV.800
19.18.276,14-0,32%100
19.18.276,16INV.600
19.18.276,15-0,16%100
19.18.276,14-0,32%600
19.18.276,15-0,16%100
19.14.026,16INV.100
18.59.056,18+0,32%313
18.59.056,17+0,16%453
18.59.036,1882+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```