Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Eagle Nuclear Energy

Mercato: NASDAQ - National

9,83
-15,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.549,83-15,04%1.518
21.18.549,79-15,38%935
21.18.409,752-15,71%144
21.18.229,76-15,64%200
21.18.079,77-15,56%100
21.17.459,75-15,73%100
21.17.439,77-15,56%100
21.17.119,76-15,64%100
21.17.119,75-15,73%100
21.16.129,77-15,56%100
21.16.059,76-15,64%100
21.16.059,75-15,73%167
21.15.509,7899-15,39%100
21.14.599,78-15,47%200
21.14.599,79-15,38%100
21.14.309,7501-15,73%500
21.12.089,76-15,64%117
21.12.009,76-15,64%660
21.12.009,761-15,64%167
21.12.009,77-15,56%200
21.12.009,75-15,73%2.325
21.11.569,78-15,47%626
21.11.479,79-15,38%200
21.11.469,80-15,30%1.762
21.11.389,85-14,87%2.000
21.09.529,82-15,13%200
21.09.529,8199-15,13%360
21.09.529,83-15,04%100
21.09.529,82-15,13%100
21.09.529,83-15,04%300
OraValoreVar.%Volume
21.09.529,82-15,13%200
21.09.529,81-15,21%200
21.09.529,82-15,13%139
21.09.529,81-15,21%440
21.09.529,82-15,13%301
21.09.529,83-15,04%120
21.09.309,81-15,21%167
21.09.159,80-15,30%189
21.08.319,81-15,21%683
21.08.319,82-15,13%100
21.08.319,82-15,13%100
21.08.059,81-15,21%137
21.07.549,82-15,13%100
21.07.259,83-15,04%116
21.07.109,812-15,19%137
21.06.569,83-15,04%330
21.06.459,81-15,21%261
21.05.409,812-15,19%126
21.04.509,8025-15,28%114
21.04.429,82-15,13%300
21.04.009,812-15,19%133
21.03.499,85-14,87%100
21.03.309,812-15,19%228
21.02.459,825-15,08%232
21.02.349,80-15,30%132
21.02.319,85-14,87%562
21.02.319,84-14,95%100
21.02.319,825-15,08%900
21.02.319,825-15,08%100
21.02.009,8025-15,28%115
OraValoreVar.%Volume
21.01.139,81-15,21%140
21.00.579,81-15,21%1.063
21.00.579,811-15,20%508
21.00.579,82-15,13%500
21.00.579,811-15,20%190
21.00.579,82-15,13%400
21.00.579,807-15,24%189
20.58.259,85-14,87%131
20.57.189,90-14,43%100
20.57.189,89-14,52%100
20.57.189,8999-14,43%100
20.57.029,855-14,82%100
20.55.599,90-14,43%1.531
20.55.339,84-14,95%100
20.55.339,87-14,69%300
20.55.339,84-14,95%100
20.55.339,85-14,87%2.000
20.55.339,86-14,78%170
20.55.339,87-14,69%1.100
20.55.339,84-14,95%100
20.55.339,85-14,87%200
20.55.319,87-14,69%160
20.55.309,8701-14,69%139
20.55.259,89-14,52%100
20.55.119,90-14,43%100
20.55.119,885-14,56%500
20.55.119,885-14,56%114
20.55.099,90-14,43%100
20.55.099,885-14,56%100
20.55.019,8999-14,43%100
OraValoreVar.%Volume
20.54.109,87-14,69%112
20.53.309,885-14,56%100
20.51.519,92-14,26%800
20.50.159,90-14,43%384
20.50.159,88-14,61%611
20.50.149,90-14,43%100
20.50.149,88-14,61%480
20.49.509,92-14,26%200
20.49.509,90-14,43%540
20.49.509,885-14,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```