Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eagle Nuclear Energy

Mercato: NASDAQ - National

7,7
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.077,70-0,90%200
20.30.117,65-1,54%100
20.29.217,68-1,16%400
20.28.587,70-0,90%100
20.27.057,71-0,77%136
20.24.107,715-0,71%100
20.22.097,70-0,90%300
20.21.087,635-1,74%387
20.19.347,675-1,22%100
20.19.247,68-1,16%200
20.19.227,70-0,90%151
20.19.227,71-0,77%453
20.19.227,7101-0,77%100
20.19.217,78+0,13%200
20.19.197,75-0,26%100
20.18.077,755-0,19%100
20.17.427,71-0,77%100
20.17.147,755-0,19%200
20.15.457,745-0,32%400
20.14.417,76-0,13%200
20.13.137,74-0,39%100
20.12.517,67-1,29%100
20.11.507,74-0,39%100
20.11.437,69-1,03%100
20.10.537,745-0,32%100
20.10.347,81+0,51%100
20.10.317,75-0,26%100
20.10.187,74-0,39%100
20.09.487,68-1,16%100
20.09.217,70-0,90%100
OraValoreVar.%Volume
20.09.217,72-0,64%1.000
20.05.287,74-0,39%100
20.04.097,70-0,90%100
20.04.097,69-1,03%100
19.58.277,77INV.1.900
19.57.317,85+1,03%100
19.57.027,77INV.140
19.52.157,81+0,51%100
19.52.057,75-0,26%100
19.49.207,81+0,51%100
19.48.307,7996+0,38%500
19.47.477,79+0,26%100
19.46.327,745-0,32%1.000
19.46.137,82+0,64%100
19.40.297,80+0,39%100
19.37.147,79+0,26%200
19.37.067,73-0,51%100
19.33.417,785+0,19%600
19.32.437,85+1,03%100
19.28.397,69-1,03%110
19.22.127,705-0,84%182
19.22.127,71-0,77%100
19.22.127,72-0,64%100
19.22.127,73-0,51%1.100
19.22.127,72-0,64%600
19.22.127,75-0,26%200
19.22.087,84+0,90%100
19.20.097,85+1,03%100
19.18.317,76-0,13%100
19.17.397,7312-0,50%140
OraValoreVar.%Volume
19.14.557,7447-0,33%150
19.14.527,77INV.100
19.13.207,735-0,45%100
19.08.357,74-0,39%100
19.06.097,77INV.100
19.06.097,72-0,64%100
19.06.097,72-0,64%300
19.05.197,69-1,03%100
19.05.187,70-0,90%372
19.03.057,69-1,03%100
19.01.477,692-1,00%300
19.01.357,69-1,03%100
19.00.547,70-0,90%100
19.00.167,69-1,03%100
18.57.287,70-0,90%100
18.56.227,675-1,22%100
18.55.447,66-1,42%350
18.53.577,679-1,17%100
18.52.057,6882-1,05%500
18.51.597,6498-1,55%150
18.51.067,65-1,54%300
18.47.367,60-2,19%100
18.45.587,63-1,80%200
18.45.567,6419-1,65%100
18.45.457,665-1,35%300
18.44.137,64-1,67%100
18.43.487,70-0,90%100
18.41.007,625-1,87%400
18.39.537,653-1,51%1.500
18.39.287,605-2,12%100
OraValoreVar.%Volume
18.39.157,65-1,54%100
18.39.157,5208-3,21%524
18.39.027,62-1,93%200
18.35.377,69-1,03%100
18.35.377,70-0,90%146
18.35.377,70-0,90%100
18.33.357,68-1,16%100
18.32.007,66-1,42%300
18.31.477,75-0,26%200
18.31.397,67-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```