Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eagle Nuclear Energy

Mercato: NASDAQ - National

7,69
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.397,69-1,03%110
19.22.127,705-0,84%182
19.22.127,71-0,77%100
19.22.127,72-0,64%100
19.22.127,73-0,51%1.100
19.22.127,72-0,64%600
19.22.127,75-0,26%200
19.22.087,84+0,90%100
19.20.097,85+1,03%100
19.18.317,76-0,13%100
19.17.397,7312-0,50%140
19.14.557,7447-0,33%150
19.14.527,77INV.100
19.13.207,735-0,45%100
19.08.357,74-0,39%100
19.06.097,77INV.100
19.06.097,72-0,64%100
19.06.097,72-0,64%300
19.05.197,69-1,03%100
19.05.187,70-0,90%372
19.03.057,69-1,03%100
19.01.477,692-1,00%300
19.01.357,69-1,03%100
19.00.547,70-0,90%100
19.00.167,69-1,03%100
18.57.287,70-0,90%100
18.56.227,675-1,22%100
18.55.447,66-1,42%350
18.53.577,679-1,17%100
18.52.057,6882-1,05%500
OraValoreVar.%Volume
18.51.597,6498-1,55%150
18.51.067,65-1,54%300
18.47.367,60-2,19%100
18.45.587,63-1,80%200
18.45.567,6419-1,65%100
18.45.457,665-1,35%300
18.44.137,64-1,67%100
18.43.487,70-0,90%100
18.41.007,625-1,87%400
18.39.537,653-1,51%1.500
18.39.287,605-2,12%100
18.39.157,65-1,54%100
18.39.157,5208-3,21%524
18.39.027,62-1,93%200
18.35.377,69-1,03%100
18.35.377,70-0,90%146
18.35.377,70-0,90%100
18.33.357,68-1,16%100
18.32.007,66-1,42%300
18.31.477,75-0,26%200
18.31.397,67-1,29%100
18.31.397,62-1,93%100
18.26.097,70-0,90%100
18.26.097,71-0,77%200
18.26.097,72-0,64%100
18.26.097,71-0,77%169
18.26.097,72-0,64%100
18.26.097,71-0,77%200
18.26.067,755-0,19%100
18.25.037,72-0,64%100
OraValoreVar.%Volume
18.24.557,7551-0,19%167
18.22.217,75-0,26%100
18.22.217,7833+0,17%1.000
18.17.497,79+0,26%100
18.12.037,795+0,32%100
18.06.447,80+0,39%100
17.58.467,805+0,45%200
17.57.447,76-0,13%325
17.57.317,80+0,39%100
17.57.317,79+0,26%100
17.57.317,755-0,19%1.500
17.57.217,79+0,26%100
17.55.487,82+0,64%100
17.54.477,805+0,45%100
17.54.377,73-0,51%100
17.54.357,89+1,54%100
17.54.337,83+0,77%100
17.54.307,805+0,45%100
17.54.277,73-0,51%100
17.54.097,775+0,06%153
17.54.097,80+0,39%200
17.54.097,77INV.100
17.54.057,755-0,19%2.200
17.51.457,745-0,32%100
17.51.197,6355-1,73%782
17.51.037,71-0,77%200
17.51.037,75-0,26%100
17.50.597,78+0,13%100
17.50.597,69-1,03%170
17.50.047,635-1,74%119
OraValoreVar.%Volume
17.49.397,59-2,32%100
17.48.517,635-1,74%587
17.48.507,59-2,32%100
17.48.337,635-1,74%100
17.48.297,59-2,32%100
17.48.207,6719-1,26%780
17.48.037,59-2,32%100
17.47.287,5808-2,44%199
17.47.237,62-1,93%100
17.47.187,635-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```