Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eaglerock Land Llc

Mercato: NYSE

20,51
-3,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.0020,51-3,44%100
17.53.0120,50-3,48%100
17.52.3520,60-3,01%100
17.52.3520,53-3,34%100
17.50.0820,50-3,48%100
17.49.2920,53-3,34%100
17.49.2720,51-3,44%200
17.49.2720,605-2,99%573
17.48.4920,51-3,44%100
17.48.3120,50-3,48%100
17.47.3420,52-3,39%100
17.47.3420,59-3,06%100
17.47.3420,58-3,11%100
17.46.1420,59-3,06%100
17.44.3920,60-3,01%100
17.44.3920,595-3,04%200
17.44.3920,65-2,78%200
17.43.0820,61-2,97%240
17.43.0820,62-2,92%100
17.43.0820,60-3,01%500
17.43.0420,655-2,75%100
17.43.0320,66-2,73%100
17.43.0320,655-2,75%100
17.43.0320,72-2,45%100
17.43.0320,655-2,75%400
17.43.0320,69-2,59%100
17.43.0320,72-2,45%400
17.43.0320,74-2,35%100
17.43.0320,75-2,31%100
17.43.0320,74-2,35%470
OraValoreVar.%Volume
17.43.0320,75-2,31%100
17.43.0320,74-2,35%388
17.41.1320,815-2,00%100
17.41.1320,8075-2,04%100
17.41.1320,815-2,00%100
17.40.2620,75-2,31%100
17.36.3020,81-2,02%100
17.35.0720,815-2,00%450
17.34.5620,88-1,69%100
17.34.5620,815-2,00%100
17.34.4620,9175-1,52%100
17.34.4520,78-2,17%200
17.34.4520,79-2,12%100
17.34.4520,76-2,26%600
17.34.2020,675-2,66%300
17.34.1720,6775-2,65%100
17.34.1720,675-2,66%200
17.32.0720,59-3,06%100
17.26.0220,675-2,66%100
17.21.3420,7225-2,44%100
17.21.3420,67-2,68%100
17.21.3420,68-2,64%100
17.20.1420,725-2,42%793
17.20.0620,69-2,59%100
17.20.0620,77-2,21%100
17.20.0620,78-2,17%100
17.20.0620,73-2,40%120
17.20.0620,78-2,17%200
17.20.0620,76-2,26%100
17.20.0620,765-2,24%100
OraValoreVar.%Volume
17.20.0620,73-2,40%100
17.20.0620,77-2,21%100
17.20.0620,76-2,26%100
17.20.0620,75-2,31%100
17.20.0620,72-2,45%199
17.20.0620,75-2,31%800
17.19.2320,67-2,68%300
17.18.0320,59-3,06%100
17.17.0520,66-2,73%100
17.14.4120,67-2,68%100
17.09.2520,675-2,66%100
17.09.0820,66-2,73%100
17.09.0720,675-2,66%400
17.08.5820,695-2,57%100
17.08.5820,74-2,35%100
17.08.5820,73-2,40%700
17.08.5820,67-2,68%100
17.08.5820,66-2,73%200
17.08.5820,67-2,68%300
17.08.5820,66-2,73%100
17.08.5820,70-2,54%118
17.08.5820,71-2,50%214
17.08.5820,70-2,54%354
17.08.5820,69-2,59%400
16.59.5220,60-3,01%200
16.59.4920,62-2,92%200
16.59.4920,61-2,97%100
16.59.4920,62-2,92%400
16.59.4420,63-2,87%100
16.54.2920,62-2,92%100
OraValoreVar.%Volume
16.52.2020,77-2,21%300
16.46.0520,76-2,26%100
16.45.4420,74-2,35%200
16.45.4420,79-2,12%100
16.45.4420,80-2,07%100
16.45.4420,77-2,21%100
16.45.4420,79-2,12%100
16.45.4420,75-2,31%100
16.45.2320,80-2,07%100
16.41.1520,91-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```