Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eastman Kodak

Mercato: NYSE

9,51
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.039,51INV.79.680
21.59.559,53+0,21%1.540
21.59.549,54+0,32%200
21.59.549,535+0,26%100
21.59.539,535+0,26%469
21.59.469,54+0,32%679
21.59.349,535+0,26%299
21.59.289,54+0,32%216
21.59.279,535+0,26%579
21.59.019,54+0,32%293
21.59.009,535+0,26%400
21.58.269,54+0,32%300
21.58.019,535+0,26%1.108
21.58.009,54+0,32%4.761
21.57.599,545+0,37%144
21.57.599,55+0,42%4.299
21.57.599,545+0,37%350
21.57.599,55+0,42%336
21.57.599,545+0,37%150
21.57.599,55+0,42%168
21.57.599,545+0,37%350
21.57.599,55+0,42%104
21.57.599,545+0,37%300
21.57.599,55+0,42%336
21.57.599,545+0,37%100
21.57.599,54+0,32%100
21.57.599,545+0,37%1.000
21.57.589,5491+0,41%203
21.57.589,545+0,37%300
21.57.559,55+0,42%203
OraValoreVar.%Volume
21.57.019,545+0,37%393
21.57.009,55+0,42%100
21.56.589,545+0,37%3.342
21.56.439,54+0,32%2.700
21.56.419,535+0,26%978
21.56.419,5399+0,31%256
21.56.419,54+0,32%300
21.56.419,5375+0,29%100
21.56.419,5399+0,31%300
21.56.419,54+0,32%2.016
21.56.279,545+0,37%576
21.56.079,54+0,32%400
21.55.249,545+0,37%1.712
21.55.009,55+0,42%100
21.54.489,545+0,37%741
21.54.229,55+0,42%100
21.54.019,5499+0,42%704
21.53.499,55+0,42%200
21.52.319,545+0,37%108
21.52.139,55+0,42%100
21.49.029,545+0,37%600
21.48.109,55+0,42%709
21.47.339,555+0,47%100
21.47.339,56+0,53%300
21.46.579,555+0,47%100
21.46.459,56+0,53%200
21.46.339,555+0,47%300
21.46.079,55+0,42%103
21.45.169,545+0,37%300
21.45.079,54+0,32%100
OraValoreVar.%Volume
21.45.039,535+0,26%100
21.45.039,53+0,21%500
21.44.269,525+0,16%700
21.44.219,5203+0,11%200
21.41.059,525+0,16%300
21.40.279,53+0,21%100
21.40.209,525+0,16%350
21.40.109,5291+0,20%174
21.37.289,525+0,16%100
21.37.069,52+0,11%1.001
21.37.059,5199+0,10%140
21.37.059,52+0,11%3.054
21.36.359,515+0,05%300
21.36.299,51INV.743
21.36.249,50-0,11%1.306
21.36.249,495-0,16%140
21.36.249,50-0,11%3.245
21.36.189,50-0,11%338
21.36.189,495-0,16%650
21.33.319,505-0,05%150
21.32.539,50-0,11%195
21.30.099,505-0,05%936
21.30.069,50-0,11%2.508
21.28.019,505-0,05%250
21.28.009,50-0,11%318
21.26.359,50-0,11%200
21.26.359,505-0,05%800
21.26.359,505-0,05%100
21.26.339,50-0,11%100
21.20.109,505-0,05%100
OraValoreVar.%Volume
21.19.249,51INV.1.302
21.17.579,52+0,11%1.110
21.17.579,515+0,05%100
21.17.569,5205+0,11%100
21.15.109,525+0,16%100
21.15.049,535+0,26%1.314
21.15.049,53+0,21%418
21.15.049,52+0,11%3.800
21.15.049,53+0,21%110
21.12.239,515+0,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```