Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eastman Kodak

Mercato: NYSE

8,31
+0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.188,30+0,12%1.000
17.40.188,27-0,24%100
17.40.188,28-0,12%100
17.40.188,27-0,24%600
17.40.188,26-0,36%800
17.40.188,25-0,48%200
17.40.188,31+0,24%4.600
17.38.028,26-0,36%2.830
17.32.368,28-0,12%400
17.32.088,27-0,24%200
17.26.368,28-0,12%400
17.24.328,31+0,24%262
17.22.148,29INV.200
17.21.508,28-0,12%793
17.19.008,29INV.200
17.18.028,28-0,12%300
17.17.448,29INV.738
17.15.058,31+0,24%100
17.15.038,30+0,12%400
17.14.468,29INV.1.557
17.12.498,305+0,18%700
17.12.428,30+0,12%300
17.12.428,31+0,24%100
17.12.428,30+0,12%900
17.12.398,28-0,12%102
17.12.398,29INV.100
17.12.398,28-0,12%300
17.12.398,27-0,24%723
17.12.398,255-0,42%169
17.11.058,245-0,54%560
OraValoreVar.%Volume
17.10.478,24-0,60%10.600
17.10.468,2201-0,84%9.900
17.10.468,24-0,60%500
17.10.448,235-0,66%1.000
17.10.448,22-0,84%200
17.10.448,23-0,72%200
17.10.448,22-0,84%1.200
17.10.448,2199-0,85%4.350
17.10.448,22-0,84%2.300
17.10.448,215-0,90%572
17.10.448,22-0,84%1.272
17.10.448,2199-0,85%4.950
17.10.398,21-0,97%412
17.10.398,2099-0,97%4.950
17.10.398,21-0,97%102
17.10.398,22-0,84%100
17.08.558,20-1,09%200
17.08.448,205-1,03%156
17.08.408,21-0,97%100
17.08.338,20-1,09%500
17.04.488,19-1,21%200
17.03.188,18-1,33%300
17.02.128,19-1,21%200
17.00.338,20-1,09%200
17.00.248,19-1,21%500
16.59.318,195-1,15%100
16.59.048,20-1,09%600
16.59.018,215-0,90%500
16.58.158,22-0,84%100
16.57.318,21-0,97%400
OraValoreVar.%Volume
16.57.318,215-0,90%120
16.54.598,195-1,15%551
16.52.208,20-1,09%100
16.51.348,195-1,15%100
16.50.518,20-1,09%200
16.50.078,19-1,21%200
16.49.408,21-0,97%200
16.49.118,23-0,72%322
16.48.478,24-0,60%100
16.48.058,2375-0,63%879
16.47.118,23-0,72%200
16.45.048,245-0,54%200
16.43.198,24-0,60%100
16.41.268,22-0,84%5.043
16.41.268,23-0,72%400
16.41.098,23-0,72%315
16.40.358,21-0,97%600
16.40.358,22-0,84%300
16.40.258,22-0,84%422
16.40.058,23-0,72%522
16.39.498,235-0,66%157
16.38.168,24-0,60%200
16.37.088,245-0,54%959
16.36.558,25-0,48%2.000
16.36.418,26-0,36%500
16.34.018,275-0,18%300
16.33.598,28-0,12%500
16.33.598,27-0,24%1.900
16.33.378,275-0,18%1.000
16.32.098,29INV.100
OraValoreVar.%Volume
16.31.138,27-0,24%182
16.30.058,28-0,12%700
16.28.248,265-0,30%300
16.28.088,28-0,12%651
16.26.308,30+0,12%130
16.24.028,31+0,24%100
16.24.028,30+0,12%735
16.16.078,31+0,24%100
16.15.598,32+0,36%200
16.12.508,345+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```