Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eastman Kodak

Mercato: NYSE

9,57
+3,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,57INV.1.157.451
21.59.599,545-0,26%400
21.59.599,55-0,21%200
21.59.599,55-0,21%176
21.59.589,545-0,26%200
21.59.589,55-0,21%200
21.59.589,545-0,26%200
21.59.579,55-0,21%200
21.59.579,56-0,10%253
21.59.579,565-0,05%4.868
21.59.569,57INV.200
21.59.559,565-0,05%326
21.59.559,56-0,10%566
21.59.559,57INV.100
21.59.559,565-0,05%1.028
21.59.559,56-0,10%100
21.59.549,57INV.494
21.59.549,565-0,05%100
21.59.539,56-0,10%100
21.59.539,565-0,05%179
21.59.529,57INV.300
21.59.519,555-0,16%246
21.59.519,56-0,10%100
21.59.519,555-0,16%1.164
21.59.499,55-0,21%200
21.59.489,56-0,10%529
21.59.489,555-0,16%300
21.59.489,56-0,10%100
21.59.489,55-0,21%200
21.59.489,56-0,10%737
OraValoreVar.%Volume
21.59.469,58+0,10%904
21.59.459,57INV.100
21.59.459,56-0,10%139
21.59.459,565-0,05%610
21.59.449,57INV.279
21.59.439,58+0,10%100
21.59.429,575+0,05%100
21.59.429,57INV.2.590
21.59.429,56-0,10%700
21.59.429,57INV.389
21.59.429,56-0,10%1.131
21.59.419,555-0,16%700
21.59.419,56-0,10%308
21.59.409,5575-0,13%100
21.59.409,56-0,10%200
21.59.409,555-0,16%605
21.59.319,55-0,21%106
21.59.289,54-0,31%225
21.59.289,545-0,26%100
21.59.289,55-0,21%900
21.59.289,555-0,16%225
21.59.289,55-0,21%1.016
21.59.289,555-0,16%200
21.59.289,55-0,21%232
21.59.289,555-0,16%100
21.59.289,55-0,21%1.162
21.59.279,545-0,26%200
21.59.269,54-0,31%125
21.59.269,545-0,26%400
21.59.219,535-0,37%200
OraValoreVar.%Volume
21.59.219,54-0,31%792
21.59.189,54-0,31%1.100
21.59.079,54-0,31%600
21.59.079,535-0,37%100
21.59.059,53-0,42%100
21.59.049,535-0,37%300
21.59.009,54-0,31%1.691
21.59.009,53-0,42%1.635
21.58.509,54-0,31%225
21.58.509,545-0,26%300
21.58.509,56-0,10%4.427
21.58.499,565-0,05%400
21.58.259,5682-0,02%191
21.58.259,565-0,05%800
21.58.219,56-0,10%799
21.58.219,565-0,05%200
21.58.219,56-0,10%569
21.58.219,565-0,05%100
21.58.179,54-0,31%2.301
21.58.179,545-0,26%100
21.58.029,55-0,21%200
21.58.029,555-0,16%100
21.58.009,555-0,16%100
21.58.009,55-0,21%200
21.58.009,555-0,16%200
21.58.009,55-0,21%200
21.57.579,56-0,10%125
21.57.579,55-0,21%125
21.57.579,555-0,16%100
21.57.579,575+0,05%100
OraValoreVar.%Volume
21.57.579,56-0,10%909
21.57.579,575+0,05%100
21.57.579,56-0,10%100
21.57.579,575+0,05%500
21.57.579,57INV.100
21.57.579,575+0,05%100
21.57.579,57INV.672
21.57.579,575+0,05%200
21.57.579,57INV.397
21.57.579,575+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```