Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Eastman Kodak

Mercato: NYSE

8,2
-1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.558,20-1,09%200
17.08.448,205-1,03%156
17.08.408,21-0,97%100
17.08.338,20-1,09%500
17.04.488,19-1,21%200
17.03.188,18-1,33%300
17.02.128,19-1,21%200
17.00.338,20-1,09%200
17.00.248,19-1,21%500
16.59.318,195-1,15%100
16.59.048,20-1,09%600
16.59.018,215-0,90%500
16.58.158,22-0,84%100
16.57.318,21-0,97%400
16.57.318,215-0,90%120
16.54.598,195-1,15%551
16.52.208,20-1,09%100
16.51.348,195-1,15%100
16.50.518,20-1,09%200
16.50.078,19-1,21%200
16.49.408,21-0,97%200
16.49.118,23-0,72%322
16.48.478,24-0,60%100
16.48.058,2375-0,63%879
16.47.118,23-0,72%200
16.45.048,245-0,54%200
16.43.198,24-0,60%100
16.41.268,22-0,84%5.043
16.41.268,23-0,72%400
16.41.098,23-0,72%315
OraValoreVar.%Volume
16.40.358,21-0,97%600
16.40.358,22-0,84%300
16.40.258,22-0,84%422
16.40.058,23-0,72%522
16.39.498,235-0,66%157
16.38.168,24-0,60%200
16.37.088,245-0,54%959
16.36.558,25-0,48%2.000
16.36.418,26-0,36%500
16.34.018,275-0,18%300
16.33.598,28-0,12%500
16.33.598,27-0,24%1.900
16.33.378,275-0,18%1.000
16.32.098,29INV.100
16.31.138,27-0,24%182
16.30.058,28-0,12%700
16.28.248,265-0,30%300
16.28.088,28-0,12%651
16.26.308,30+0,12%130
16.24.028,31+0,24%100
16.24.028,30+0,12%735
16.16.078,31+0,24%100
16.15.598,32+0,36%200
16.12.508,345+0,66%100
16.12.168,33+0,48%300
16.11.578,32+0,36%101
16.11.578,31+0,24%100
16.11.578,32+0,36%100
16.11.578,31+0,24%458
16.11.568,29INV.605
OraValoreVar.%Volume
16.11.378,30+0,12%100
16.07.518,31+0,24%100
16.07.378,30+0,12%400
16.06.558,28-0,12%100
16.03.398,31+0,24%100
16.03.388,3019+0,14%100
16.03.358,30+0,12%100
16.02.358,3001+0,12%150
16.01.518,33+0,48%490
16.01.458,355+0,78%100
16.01.088,335+0,54%200
16.01.068,3453+0,67%100
16.00.198,31+0,24%100
16.00.138,30+0,12%200
15.57.238,25-0,48%400
15.57.238,27-0,24%100
15.56.518,231-0,71%6.963
15.56.438,27-0,24%100
15.55.158,23-0,72%100
15.54.478,2215-0,83%330
15.54.338,2226-0,81%500
15.52.338,225-0,78%100
15.51.478,25-0,48%120
15.51.478,215-0,90%200
15.51.338,22-0,84%400
15.51.228,19-1,21%100
15.51.228,18-1,33%300
15.51.228,19-1,21%100
15.51.228,18-1,33%300
15.51.228,17-1,45%200
OraValoreVar.%Volume
15.51.228,185-1,27%100
15.51.228,17-1,45%100
15.51.228,18-1,33%100
15.51.228,17-1,45%100
15.51.228,18-1,33%100
15.51.228,19-1,21%500
15.51.228,18-1,33%200
15.51.228,15-1,69%21.500
15.51.208,13-1,93%900
15.50.178,1742-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```