Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.28.35 | 4,59 | +1,55 | 100 | 459 |
19.27.12 | 4,585 | +1,44 | 122 | 559 |
19.25.37 | 4,59 | +1,55 | 300 | 1.377 |
19.25.37 | 4,585 | +1,44 | 100 | 459 |
19.24.05 | 4,5808 | +1,35 | 200 | 916 |
19.22.12 | 4,585 | +1,44 | 223 | 1.022 |
19.21.48 | 4,585 | +1,44 | 100 | 459 |
19.21.48 | 4,59 | +1,55 | 200 | 918 |
19.21.46 | 4,5807 | +1,34 | 2.500 | 11.452 |
19.21.30 | 4,59 | +1,55 | 100 | 459 |
19.19.33 | 4,5807 | +1,34 | 2.000 | 9.161 |
19.18.00 | 4,58 | +1,33 | 2.042 | 9.352 |
19.17.12 | 4,575 | +1,22 | 116 | 531 |
19.15.20 | 4,5701 | +1,11 | 118 | 539 |
19.14.43 | 4,575 | +1,22 | 100 | 458 |
19.14.29 | 4,57 | +1,11 | 1.372 | 6.270 |
19.14.11 | 4,57 | +1,11 | 396 | 1.810 |
19.14.11 | 4,565 | +1,00 | 100 | 457 |
19.12.12 | 4,565 | +1,00 | 118 | 539 |
19.06.34 | 4,56 | +0,88 | 500 | 2.280 |
19.06.09 | 4,5565 | +0,81 | 339 | 1.545 |
19.05.29 | 4,559 | +0,86 | 100 | 456 |
19.05.00 | 4,55 | +0,66 | 600 | 2.730 |
19.02.46 | 4,545 | +0,55 | 100 | 455 |
19.02.46 | 4,55 | +0,66 | 1.208 | 5.496 |
19.02.46 | 4,555 | +0,77 | 227 | 1.034 |
19.02.46 | 4,56 | +0,88 | 200 | 912 |
19.02.46 | 4,555 | +0,77 | 183 | 834 |
19.01.37 | 4,5501 | +0,67 | 1.000 | 4.550 |
18.58.57 | 4,555 | +0,77 | 300 | 1.367 |