Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.08 | 5,145 | +2,49 | 100 | 515 |
| 19.05.55 | 5,14 | +2,39 | 600 | 3.084 |
| 19.05.28 | 5,145 | +2,49 | 100 | 515 |
| 19.03.06 | 5,1484 | +2,56 | 500 | 2.574 |
| 19.03.02 | 5,14 | +2,39 | 1.011 | 5.197 |
| 19.02.04 | 5,136 | +2,31 | 952 | 4.889 |
| 19.02.02 | 5,135 | +2,29 | 100 | 514 |
| 19.01.49 | 5,1302 | +2,20 | 400 | 2.052 |
| 19.00.50 | 5,14 | +2,39 | 824 | 4.235 |
| 19.00.50 | 5,135 | +2,29 | 100 | 514 |
| 18.56.55 | 5,145 | +2,49 | 5.900 | 30.356 |
| 18.55.05 | 5,15 | +2,59 | 100 | 515 |
| 18.54.17 | 5,1499 | +2,59 | 100 | 515 |
| 18.53.24 | 5,15 | +2,59 | 100 | 515 |
| 18.51.40 | 5,145 | +2,49 | 300 | 1.544 |
| 18.51.38 | 5,14 | +2,39 | 1.000 | 5.140 |
| 18.51.37 | 5,15 | +2,59 | 800 | 4.120 |
| 18.48.47 | 5,145 | +2,49 | 100 | 515 |
| 18.43.24 | 5,14 | +2,39 | 200 | 1.028 |
| 18.42.27 | 5,135 | +2,29 | 100 | 514 |
| 18.41.41 | 5,135 | +2,29 | 100 | 514 |
| 18.41.41 | 5,14 | +2,39 | 4.080 | 20.971 |
| 18.41.41 | 5,1401 | +2,39 | 200 | 1.028 |
| 18.41.41 | 5,142 | +2,43 | 500 | 2.571 |
| 18.41.41 | 5,14 | +2,39 | 5.000 | 25.700 |
| 18.40.53 | 5,145 | +2,49 | 5.000 | 25.725 |
| 18.40.33 | 5,14 | +2,39 | 100 | 514 |
| 18.40.31 | 5,1499 | +2,59 | 400 | 2.060 |
| 18.39.01 | 5,14 | +2,39 | 100 | 514 |
| 18.38.59 | 5,13 | +2,19 | 300 | 1.539 |