Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: XETRA

4,276
+4,70%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.30.014,276+4,70%266
17.25.204,289+5,02%498
17.24.574,287+4,97%231
17.23.484,273+4,63%2.000
17.23.454,28+4,80%103
17.23.384,273+4,63%127
17.17.014,268+4,51%5
17.16.174,266+4,46%100
17.13.254,249+4,04%2.562
17.03.174,26+4,31%1.052
16.59.394,256+4,21%2.000
16.59.394,255+4,19%2.000
16.54.384,254+4,16%2.828
16.54.384,255+4,19%281
16.54.384,253+4,14%2.901
16.53.114,263+4,38%92
16.53.114,264+4,41%8
16.48.124,254+4,16%1.003
16.48.084,266+4,46%100
16.40.094,2535+4,15%300
16.39.494,253+4,14%300
16.37.404,2535+4,15%300
16.37.314,254+4,16%140
16.37.284,245+3,94%300
16.35.234,242+3,87%120
16.30.304,2275+3,51%300
16.26.514,223+3,40%900
16.26.514,224+3,43%2.000
16.26.514,225+3,45%2.000
16.26.514,227+3,50%100
OraValoreVar.%Volume
16.25.404,224+3,43%195
16.25.354,223+3,40%100
16.24.274,211+3,11%1.085
16.11.374,20+2,84%575
16.04.554,214+3,18%49
16.02.074,209+3,06%44
16.01.424,203+2,91%442
16.00.114,209+3,06%1.656
15.54.354,211+3,11%3.125
15.54.354,21+3,09%375
15.52.304,212+3,13%1.215
15.52.304,21+3,09%3.785
15.51.354,209+3,06%112
15.42.384,20+2,84%148
15.40.034,21+3,09%200
15.39.504,199+2,82%186
15.32.494,207+3,01%1.468
15.32.494,208+3,04%4.232
15.32.494,209+3,06%2.000
15.16.374,223+3,40%9.471
15.11.024,204+2,94%4.400
15.09.414,217+3,26%3
14.55.404,179+2,33%175
14.44.364,17+2,11%124
14.40.074,159+1,84%119
14.17.564,16+1,86%113
14.17.444,166+2,01%6.619
14.17.424,167+2,03%2.546
14.17.424,173+2,18%94
14.17.294,18+2,35%202
OraValoreVar.%Volume
14.13.384,20+2,84%200
14.13.384,198+2,79%209
14.13.164,169+2,08%1.002
14.12.174,149+1,59%44
14.12.174,168+2,06%999
14.12.164,147+1,54%2.558
14.12.164,144+1,47%135
13.59.024,142+1,42%300
13.54.454,141+1,40%300
13.54.354,144+1,47%1.468
13.52.254,15+1,62%281
13.47.394,159+1,84%164
13.29.434,127+1,05%973
13.24.254,138+1,32%1.389
13.07.354,14+1,37%115
13.00.364,15+1,62%868
13.00.034,144+1,47%162
12.44.124,142+1,42%1.377
12.29.464,13+1,13%226
12.29.464,129+1,10%218
11.47.064,132+1,18%4.567
11.47.064,145+1,49%76
11.41.464,146+1,52%39
11.32.274,139+1,35%2.000
11.32.264,122+0,93%2.691
11.28.384,117+0,81%141
11.15.404,116+0,78%2.577
11.15.404,127+1,05%90
10.38.464,136+1,27%300
10.36.024,131+1,15%300
OraValoreVar.%Volume
10.34.504,142+1,42%2.581
10.34.504,141+1,40%1.422
10.28.104,14+1,37%2.000
10.23.014,142+1,42%100
10.15.514,162+1,91%166
10.06.354,161+1,89%137
9.44.154,1625+1,92%300
9.36.234,163+1,93%1.022
9.33.214,168+2,06%999
9.33.214,169+2,08%86

(*) I dati sono limitati agli ultimi 100 contratti.

```