Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: XETRA

5,64
+1,29%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.425,64+1,29%103
17.29.105,62+0,93%1.000
17.29.085,628+1,08%29
17.20.365,62+0,93%2.806
17.20.365,622+0,97%2.000
17.20.365,624+1,01%1.000
17.07.065,628+1,08%1.000
17.04.515,626+1,04%1.000
17.04.415,618+0,90%4
16.49.105,61+0,75%183
16.11.255,59+0,40%23
15.59.135,602+0,61%1.840
15.59.005,612+0,79%48
15.48.305,616+0,86%1
15.43.045,624+1,01%3.748
15.34.475,60+0,57%730
15.19.365,582+0,25%2.006
15.12.235,592+0,43%838
15.01.545,562-0,11%15
14.59.085,563-0,09%200
14.58.585,562-0,11%179
14.58.155,549-0,34%98
14.57.495,551-0,31%105
14.57.455,552-0,29%106
14.57.445,546-0,40%1.000
14.55.015,542-0,47%4
14.53.495,545-0,41%107
14.46.475,55-0,32%8
14.43.375,554-0,25%103
14.41.365,555-0,23%106
OraValoreVar.%Volume
14.40.025,54-0,50%1.000
14.35.105,55-0,32%39
14.21.395,552-0,29%178
14.17.355,54-0,50%200
14.08.175,53-0,68%12
14.03.545,538-0,54%5
13.54.155,542-0,47%36
13.52.555,547-0,38%95
13.45.085,545-0,41%90
13.32.425,536-0,57%26
13.15.175,534-0,61%521
13.12.085,539-0,52%92
12.50.465,534-0,61%500
12.48.385,536-0,57%7
12.35.545,546-0,40%6
12.26.065,552-0,29%5.992
12.03.405,538-0,54%27
12.01.085,532-0,65%1.000
11.34.225,54-0,50%6
11.29.385,522-0,83%1.000
11.28.425,518-0,90%180
11.22.365,522-0,83%3
11.17.005,53-0,68%1.000
11.17.005,528-0,72%1.000
11.13.275,532-0,65%13
11.03.245,538-0,54%87
10.56.205,532-0,65%8
10.48.405,526-0,75%15
10.44.265,529-0,70%95
10.22.515,508-1,08%6
OraValoreVar.%Volume
10.21.225,51-1,04%1.669
10.21.225,515-0,95%80
10.02.335,51-1,04%80
9.55.025,516-0,93%42
9.39.135,538-0,54%25
9.39.135,532-0,65%411
9.27.425,544-0,43%5.303
9.12.005,55-0,32%32
18.30.265,568INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```