Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: XETRA

4,257
+4,80%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.394,257+4,80%54
17.29.064,25+4,63%760
17.25.194,255+4,75%817
17.25.004,245+4,51%558
17.16.484,25+4,63%1.810
17.06.334,24+4,38%3.800
17.06.324,242+4,43%11.429
17.06.324,241+4,41%4.185
17.06.324,24+4,38%857
17.05.384,218+3,84%62
16.58.174,241+4,41%1.100
15.48.024,196+3,30%94
15.46.024,198+3,35%56
15.43.314,18+2,90%2.774
15.43.314,182+2,95%1.000
15.43.314,181+2,93%2.000
15.43.314,195+3,27%55
14.45.504,196+3,30%3.039
14.42.064,209+3,62%1.500
14.41.564,201+3,42%2.000
14.41.564,20+3,40%5.800
14.41.564,199+3,37%2.000
14.39.184,194+3,25%5.209
14.32.474,205+3,52%4.999
14.12.234,20+3,40%95
13.51.344,204+3,50%1.381
12.54.004,19+3,15%3.800
12.54.004,189+3,13%926
12.52.594,186+3,05%39
12.52.594,187+3,08%67
OraValoreVar.%Volume
12.37.164,175+2,78%9.554
12.34.584,199+3,37%499
12.34.574,196+3,30%9.532
12.34.574,204+3,50%26
12.34.574,203+3,47%499
12.34.564,192+3,20%1.190
12.34.564,191+3,18%2.837
12.01.564,202+3,45%10
11.53.234,224+3,99%1.225
11.50.074,214+3,74%32
11.36.124,216+3,79%193
11.17.024,222+3,94%500
11.06.474,243+4,46%25
10.54.174,234+4,23%9.447
10.54.164,245+4,51%36
10.45.334,25+4,63%4.730
10.34.134,24+4,38%39
10.30.434,222+3,94%17
10.25.544,23+4,14%413
10.21.144,22+3,89%417
10.19.454,214+3,74%3.753
10.19.024,22+3,89%372
10.18.214,211+3,67%1.360
10.17.204,218+3,84%9.407
10.17.204,217+3,82%893
10.17.204,236+4,28%482
10.15.324,203+3,47%3
10.12.434,191+3,18%100
10.11.554,206+3,55%2.482
10.11.234,208+3,59%69
OraValoreVar.%Volume
10.02.504,225+4,01%2.947
9.57.104,218+3,84%76
9.49.574,238+4,33%288
9.43.564,251+4,65%500
9.23.074,259+4,85%200
9.19.024,23+4,14%2.000
9.18.444,22+3,89%1.468
9.18.334,23+4,14%170
9.13.264,269+5,10%3.826
9.13.264,27+5,12%1.186
9.08.514,251+4,65%3.717
9.08.514,25+4,63%2.047
9.07.344,28+5,37%4.981
9.07.344,279+5,34%229
18.30.084,062INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```