Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 303,02 | -1,92 | 350.189 | 106.114.271 |
21.59.59 | 303,22 | -1,85 | 2.400 | 727.728 |
21.59.54 | 303,02 | -1,92 | 100 | 30.302 |
21.59.54 | 302,95 | -1,94 | 100 | 30.295 |
21.59.54 | 302,93 | -1,95 | 282 | 85.426 |
21.59.54 | 303,01 | -1,92 | 100 | 30.301 |
21.59.53 | 303,03 | -1,91 | 433 | 131.212 |
21.59.50 | 302,82 | -1,98 | 410 | 124.156 |
21.59.49 | 302,81 | -1,98 | 400 | 121.124 |
21.59.49 | 302,83 | -1,98 | 200 | 60.566 |
21.59.49 | 302,86 | -1,97 | 100 | 30.286 |
21.59.48 | 302,87 | -1,96 | 112 | 33.921 |
21.59.44 | 302,78 | -1,99 | 200 | 60.556 |
21.59.44 | 302,77 | -2,00 | 594 | 179.845 |
21.59.44 | 302,78 | -1,99 | 118 | 35.728 |
21.59.44 | 302,77 | -2,00 | 803 | 243.124 |
21.59.44 | 302,78 | -1,99 | 200 | 60.556 |
21.59.44 | 302,77 | -2,00 | 100 | 30.277 |
21.59.44 | 302,78 | -1,99 | 137 | 41.481 |
21.59.44 | 302,835 | -1,98 | 100 | 30.284 |
21.59.43 | 302,83 | -1,98 | 161 | 48.756 |
21.59.43 | 302,78 | -1,99 | 100 | 30.278 |
21.59.43 | 302,83 | -1,98 | 125 | 37.854 |
21.59.43 | 302,835 | -1,98 | 100 | 30.284 |
21.59.43 | 302,78 | -1,99 | 131 | 39.664 |
21.59.42 | 302,8528 | -1,97 | 100 | 30.285 |
21.59.42 | 302,906 | -1,95 | 165 | 49.979 |
21.59.41 | 302,83 | -1,98 | 131 | 39.671 |
21.59.38 | 302,93 | -1,95 | 100 | 30.293 |
21.59.38 | 302,96 | -1,94 | 150 | 45.444 |