Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

401,54

-4,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	401,54	INV.	6.709	2.693.931,86
21.59.59	401,65	+0,03%	320	128.528,00
21.59.59	401,54	INV.	150	60.231,00
21.59.58	401,545	INV.	100	40.154,50
21.59.58	401,56	+0,01%	50	20.078,00
21.59.58	401,60	+0,02%	43	17.268,80
21.59.58	401,51	INV.	1.040	417.570,40
21.59.58	401,50	-0,01%	373	149.759,50
21.59.58	401,51	INV.	160	64.241,60
21.59.56	401,54	INV.	50	20.077,00
21.59.56	401,53	INV.	167	67.055,51
21.59.56	401,52	INV.	150	60.228,00
21.59.56	401,45	-0,02%	40	16.058,00
21.59.56	401,50	-0,01%	40	16.060,00
21.59.55	401,419	-0,03%	51	20.472,37
21.59.55	401,42	-0,03%	40	16.056,80
21.59.55	401,41	-0,03%	492	197.493,72
21.59.55	401,39	-0,03%	40	16.055,60
21.59.55	401,41	-0,03%	41	16.457,81
21.59.55	401,42	-0,03%	480	192.681,60
21.59.55	401,43	-0,02%	80	32.114,40
21.59.55	401,38	-0,04%	40	16.055,20
21.59.55	401,39	-0,03%	40	16.055,60
21.59.55	401,37	-0,04%	80	32.109,60
21.59.54	401,39	-0,03%	50	20.069,50
21.59.54	401,41	-0,03%	400	160.564,00
21.59.54	401,40	-0,03%	40	16.056,00
21.59.54	401,415	-0,03%	40	16.056,60
21.59.54	401,41	-0,03%	140	56.197,40
21.59.54	401,42	-0,03%	110	44.156,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	401,41	-0,03%	415	166.585,15
21.59.54	401,42	-0,03%	40	16.056,80
21.59.54	401,41	-0,03%	360	144.507,60
21.59.54	401,42	-0,03%	120	48.170,40
21.59.54	401,415	-0,03%	40	16.056,60
21.59.54	401,42	-0,03%	40	16.056,80
21.59.54	401,41	-0,03%	50	20.070,50
21.59.54	401,42	-0,03%	120	48.170,40
21.59.54	401,41	-0,03%	40	16.056,40
21.59.54	401,42	-0,03%	40	16.056,80
21.59.54	401,41	-0,03%	440	176.620,40
21.59.53	401,34	-0,05%	40	16.053,60
21.59.53	401,31	-0,05%	40	16.052,40
21.59.53	401,34	-0,05%	109	43.746,06
21.59.50	401,35	-0,04%	100	40.135,00
21.59.50	401,38	-0,04%	59	23.681,42
21.59.50	401,40	-0,03%	40	16.056,00
21.59.50	401,345	-0,05%	376	150.905,72
21.59.49	401,38	-0,04%	60	24.082,80
21.59.49	401,40	-0,03%	40	16.056,00
21.59.49	401,41	-0,03%	203	81.486,23
21.59.49	401,42	-0,03%	67	26.895,14
21.59.49	401,41	-0,03%	40	16.056,40
21.59.49	401,40	-0,03%	80	32.112,00
21.59.49	401,415	-0,03%	58	23.282,07
21.59.48	401,429	-0,03%	40	16.057,16
21.59.48	401,40	-0,03%	785	315.099,00
21.59.48	401,41	-0,03%	200	80.282,00
21.59.48	401,40	-0,03%	92	36.928,80
21.59.48	401,44	-0,02%	360	144.518,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	401,435	-0,02%	140	56.200,90
21.59.48	401,40	-0,03%	172	69.040,80
21.59.48	401,435	-0,02%	50	20.071,75
21.59.48	401,40	-0,03%	107	42.949,80
21.59.47	401,475	-0,01%	40	16.059,00
21.59.47	401,48	-0,01%	120	48.177,60
21.59.47	401,465	-0,02%	60	24.087,90
21.59.46	401,475	-0,01%	55	22.081,13
21.59.46	401,48	-0,01%	278	111.611,44
21.59.46	401,465	-0,02%	40	16.058,60
21.59.46	401,47	-0,01%	40	16.058,80
21.59.46	401,48	-0,01%	98	39.345,04
21.59.46	401,45	-0,02%	50	20.072,50
21.59.46	401,46	-0,02%	163	65.437,98
21.59.46	401,53	INV.	340	136.520,20
21.59.45	401,48	-0,01%	160	64.236,80
21.59.45	401,50	-0,01%	100	40.150,00
21.59.45	401,53	INV.	240	96.367,20
21.59.44	401,515	INV.	40	16.060,60
21.59.44	401,56	+0,01%	108	43.368,48
21.59.44	401,53	INV.	40	16.061,20
21.59.43	401,535	INV.	200	80.307,00
21.59.43	401,59	+0,01%	409	164.250,31
21.59.43	401,61	+0,02%	200	80.322,00
21.59.43	401,59	+0,01%	40	16.063,60
21.59.43	401,61	+0,02%	150	60.241,50
21.59.43	401,59	+0,01%	923	370.667,57
21.59.43	401,61	+0,02%	40	16.064,40
21.59.43	401,59	+0,01%	59	23.693,81
21.59.43	401,61	+0,02%	40	16.064,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	401,64	+0,03%	400	160.656,00
21.59.43	401,65	+0,03%	40	16.066,00
21.59.42	401,67	+0,03%	160	64.267,20
21.59.42	401,69	+0,04%	310	124.523,90
21.59.42	401,68	+0,04%	200	80.336,00
21.59.42	401,65	+0,03%	100	40.165,00
21.59.42	401,61	+0,02%	111	44.578,71
21.59.42	401,62	+0,02%	360	144.583,20
21.59.41	401,65	+0,03%	80	32.132,00
21.59.41	401,61	+0,02%	80	32.128,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide