Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

357,36
+0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02357,36INV.272.443
21.00.00357,19-0,05%646
20.59.59357,18-0,05%40
20.59.59357,19-0,05%80
20.59.58357,33-0,01%230
20.59.58357,52+0,04%40
20.59.58357,43+0,02%43
20.59.58357,51+0,04%40
20.59.58357,42+0,02%40
20.59.57357,485+0,03%40
20.59.57357,44+0,02%310
20.59.57357,45+0,03%280
20.59.56357,44+0,02%1.035
20.59.56357,34-0,01%41
20.59.55357,36INV.230
20.59.55357,50+0,04%40
20.59.55357,48+0,03%68
20.59.54357,41+0,01%140
20.59.54357,40+0,01%40
20.59.54357,41+0,01%40
20.59.54357,53+0,05%40
20.59.54357,44+0,02%180
20.59.54357,42+0,02%80
20.59.53357,45+0,03%54
20.59.53357,43+0,02%40
20.59.53357,45+0,03%40
20.59.53357,46+0,03%93
20.59.51357,46+0,03%100
20.59.51357,60+0,07%40
20.59.51357,58+0,06%86
OraValoreVar.%Volume
20.59.51357,5125+0,04%40
20.59.50357,515+0,04%40
20.59.48357,48+0,03%81
20.59.47357,51+0,04%40
20.59.47357,56+0,06%40
20.59.47357,49+0,04%80
20.59.46357,51+0,04%102
20.59.45357,56+0,06%50
20.59.44357,68+0,09%63
20.59.44357,735+0,10%80
20.59.43357,75+0,11%40
20.59.43357,755+0,11%40
20.59.43357,75+0,11%40
20.59.42357,74+0,11%754
20.59.41357,75+0,11%40
20.59.41357,74+0,11%640
20.59.41357,77+0,11%121
20.59.40357,83+0,13%480
20.59.39357,89+0,15%68
20.59.39357,84+0,13%165
20.59.39357,88+0,15%280
20.59.39357,90+0,15%200
20.59.39357,92+0,16%200
20.59.39357,88+0,15%50
20.59.39357,90+0,15%200
20.59.39357,92+0,16%200
20.59.39357,88+0,15%90
20.59.39357,925+0,16%72
20.59.39357,97+0,17%300
20.59.39357,96+0,17%300
OraValoreVar.%Volume
20.59.39357,97+0,17%200
20.59.39357,925+0,16%100
20.59.39357,92+0,16%100
20.59.39357,90+0,15%480
20.59.39357,94+0,16%170
20.59.39357,95+0,17%120
20.59.39357,94+0,16%218
20.59.38357,95+0,17%100
20.59.38357,945+0,16%100
20.59.38357,95+0,17%220
20.59.38357,945+0,16%100
20.59.38357,95+0,17%260
20.59.37357,94+0,16%387
20.59.37357,86+0,14%340
20.59.37357,855+0,14%100
20.59.37357,86+0,14%81
20.59.36357,81+0,13%80
20.59.36357,855+0,14%200
20.59.36357,81+0,13%250
20.59.36357,86+0,14%200
20.59.36357,85+0,14%379
20.59.35357,86+0,14%40
20.59.35357,845+0,14%100
20.59.35357,865+0,14%50
20.59.35357,87+0,14%200
20.59.35357,805+0,12%50
20.59.35357,85+0,14%359
20.59.35357,83+0,13%41
20.59.33357,80+0,12%120
20.59.33357,76+0,11%103
OraValoreVar.%Volume
20.59.30357,74+0,11%499
20.59.30357,75+0,11%179
20.59.30357,74+0,11%370
20.59.29357,80+0,12%40
20.59.29357,79+0,12%60
20.59.29357,76+0,11%1.805
20.59.29357,74+0,11%100
20.59.29357,735+0,10%50
20.59.29357,72+0,10%100
20.59.29357,71+0,10%60

(*) I dati sono limitati agli ultimi 100 contratti.

```