Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

353,513
-1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.13353,5125-1,31%100
17.09.12353,335-1,36%40
17.09.10353,35-1,35%100
17.09.09353,42-1,33%130
17.09.08353,39-1,34%80
17.09.07353,44-1,33%126
17.09.07353,45-1,33%50
17.09.04353,625-1,28%166
17.09.03353,7999-1,23%1.500
17.09.02353,47-1,32%43
17.08.55353,54-1,30%160
17.08.54353,67-1,26%520
17.08.41353,79-1,23%80
17.08.38353,64-1,27%300
17.08.37353,72-1,25%100
17.08.34353,545-1,30%46
17.08.34353,65-1,27%96
17.08.33353,57-1,29%60
17.08.33353,49-1,31%140
17.08.33353,34-1,36%80
17.08.33353,35-1,35%140
17.08.33353,36-1,35%100
17.08.29353,30-1,37%55
17.08.24353,42-1,33%100
17.08.23353,41-1,34%40
17.08.22353,26-1,38%40
17.08.21353,36-1,35%60
17.08.21353,29-1,37%60
17.08.21353,29-1,37%40
17.08.17353,17-1,40%126
OraValoreVar.%Volume
17.08.15353,29-1,37%75
17.08.10353,10-1,42%100
17.08.10353,095-1,43%100
17.08.10353,10-1,42%100
17.08.10353,22-1,39%60
17.08.10353,21-1,39%60
17.08.10353,15-1,41%100
17.08.10353,14-1,41%80
17.08.10353,08-1,43%63
17.08.10353,0975-1,42%119
17.08.07353,03-1,44%600
17.08.07353,14-1,41%40
17.08.06353,03-1,44%40
17.08.02353,14-1,41%140
17.08.02353,13-1,42%250
17.08.02353,09-1,43%100
17.08.01352,92-1,47%40
17.07.58352,91-1,48%48
17.07.57352,78-1,51%600
17.07.55352,80-1,51%143
17.07.55352,73-1,53%40
17.07.53352,735-1,53%293
17.07.47352,855-1,49%40
17.07.43352,795-1,51%332
17.07.37353,14-1,41%80
17.07.35352,77-1,52%260
17.07.31352,735-1,53%580
17.07.06352,70-1,54%40
17.07.05352,72-1,53%69
17.06.49352,64-1,55%50
OraValoreVar.%Volume
17.06.43352,66-1,55%40
17.06.35352,69-1,54%40
17.06.35352,645-1,55%40
17.06.35352,6825-1,54%40
17.06.35352,645-1,55%40
17.06.35352,7725-1,52%80
17.06.35352,875-1,49%150
17.06.35352,6825-1,54%120
17.06.35352,82-1,50%50
17.06.35352,65-1,55%80
17.06.35352,73-1,53%50
17.06.35352,645-1,55%80
17.06.35352,85-1,49%100
17.06.35352,7275-1,53%100
17.06.35352,88-1,49%80
17.06.35352,645-1,55%100
17.06.35352,90-1,48%40
17.06.35352,6825-1,54%40
17.06.25352,645-1,55%40
17.06.20352,71-1,53%80
17.06.16352,535-1,58%64
17.06.14352,345-1,63%80
17.06.14352,36-1,63%145
17.06.14352,46-1,60%87
17.06.14352,59-1,57%80
17.06.14352,61-1,56%40
17.06.14352,62-1,56%40
17.06.14352,72-1,53%40
17.06.14352,36-1,63%40
17.06.13352,76-1,52%40
OraValoreVar.%Volume
17.06.13352,72-1,53%40
17.06.13352,80-1,51%40
17.06.13353,01-1,45%80
17.06.13352,81-1,50%40
17.06.12353,00-1,45%80
17.06.04352,86-1,49%50
17.06.04353,015-1,45%40
17.06.04352,835-1,50%42
17.05.54352,85-1,49%44
17.05.53353,065-1,43%80

(*) I dati sono limitati agli ultimi 100 contratti.

```