Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

353,325
-1,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.11353,325-1,36%861
17.37.53353,39-1,34%40
17.37.52353,325-1,36%280
17.37.52353,33-1,36%140
17.37.41353,44-1,33%40
17.37.40353,42-1,33%48
17.37.40353,315-1,36%100
17.37.40353,42-1,33%200
17.37.40353,43-1,33%80
17.37.40353,42-1,33%100
17.37.35353,3275-1,36%60
17.37.34353,275-1,37%166
17.37.28353,21-1,39%240
17.37.22353,305-1,37%490
17.37.19353,36-1,35%140
17.37.14353,3966-1,34%65
17.37.13353,37-1,35%258
17.37.13353,31-1,37%40
17.37.09353,365-1,35%40
17.36.54353,36-1,35%240
17.36.52353,5292-1,30%254
17.36.51353,36-1,35%207
17.36.46353,43-1,33%97
17.36.41353,41-1,34%40
17.36.40353,445-1,33%103
17.36.37353,545-1,30%80
17.36.37353,55-1,30%80
17.36.30353,55-1,30%89
17.36.30353,54-1,30%120
17.36.30353,47-1,32%200
OraValoreVar.%Volume
17.36.24353,58-1,29%80
17.36.21353,83-1,22%40
17.36.18353,75-1,24%221
17.36.17353,73-1,25%67
17.36.17353,76-1,24%90
17.36.16353,77-1,24%50
17.36.15353,76-1,24%40
17.36.13353,855-1,21%50
17.36.13353,87-1,21%803
17.36.10353,89-1,20%137
17.36.06353,905-1,20%88
17.36.05353,91-1,20%240
17.36.03353,77-1,24%66
17.36.03353,92-1,19%85
17.36.02353,93-1,19%80
17.36.02353,7601-1,24%66
17.36.01353,925-1,19%447
17.35.53353,915-1,20%55
17.35.47353,92-1,19%40
17.35.47353,95-1,19%63
17.35.47353,91-1,20%100
17.35.47353,92-1,19%100
17.35.47353,76-1,24%55
17.35.47353,98-1,18%40
17.35.47353,93-1,19%80
17.35.46353,90-1,20%55
17.35.44353,805-1,23%50
17.35.42353,9043-1,20%72
17.35.38353,845-1,22%166
17.35.34353,74-1,25%64
OraValoreVar.%Volume
17.35.34353,845-1,22%80
17.35.33353,85-1,21%140
17.35.27354,005-1,17%88
17.35.08354,025-1,17%40
17.35.08354,045-1,16%140
17.35.04354,07-1,15%100
17.35.01354,09-1,15%80
17.35.01353,96-1,18%200
17.35.01354,02-1,17%40
17.35.01354,07-1,15%40
17.35.01354,00-1,17%160
17.34.57353,93-1,19%61
17.34.57353,85-1,21%40
17.34.57353,845-1,22%40
17.34.57353,85-1,21%139
17.34.50353,945-1,19%100
17.34.49353,95-1,19%200
17.34.35353,945-1,19%80
17.34.33353,84-1,22%300
17.34.33353,89-1,20%40
17.34.33353,87-1,21%164
17.34.33353,85-1,21%40
17.34.27353,76-1,24%80
17.34.17353,97-1,18%40
17.34.13353,98-1,18%53
17.34.08354,05-1,16%40
17.34.07354,10-1,14%95
17.34.07354,115-1,14%189
17.33.59354,17-1,13%40
17.33.55354,13-1,14%80
OraValoreVar.%Volume
17.33.53354,09-1,15%40
17.33.41353,905-1,20%114
17.33.36354,02-1,17%40
17.33.36354,05-1,16%63
17.33.36354,015-1,17%100
17.33.36354,02-1,17%100
17.33.36354,015-1,17%103
17.33.36354,14-1,13%49
17.33.36354,13-1,14%80
17.33.30354,09-1,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```