Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

352,71
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.12352,71-1,53%80
17.43.12352,75-1,52%40
17.43.03352,74-1,52%63
17.43.03352,78-1,51%40
17.43.03352,825-1,50%136
17.43.01352,825-1,50%40
17.43.00352,685-1,54%43
17.42.55352,745-1,52%150
17.42.55352,7766-1,51%442
17.42.51352,79-1,51%571
17.42.50352,83-1,50%320
17.42.46353,01-1,45%100
17.42.46352,99-1,45%40
17.42.46353,015-1,45%84
17.42.39352,98-1,46%40
17.42.35353,02-1,45%200
17.42.12352,86-1,49%60
17.42.11353,04-1,44%80
17.42.11353,05-1,44%100
17.42.09353,055-1,44%100
17.42.09353,0525-1,44%50
17.42.07353,12-1,42%40
17.42.07353,085-1,43%100
17.42.03353,13-1,42%380
17.42.01353,10-1,42%40
17.41.59352,985-1,46%80
17.41.58352,8899-1,48%47
17.41.55352,88-1,49%50
17.41.55352,985-1,46%40
17.41.36353,06-1,43%120
OraValoreVar.%Volume
17.41.33353,09-1,43%40
17.41.33353,115-1,42%40
17.41.33353,12-1,42%80
17.41.31352,99-1,45%64
17.41.26353,13-1,42%211
17.41.25353,155-1,41%938
17.41.24353,14-1,41%40
17.41.24353,13-1,42%63
17.41.24353,07-1,43%40
17.41.24352,9701-1,46%2.711
17.41.24353,175-1,40%154
17.41.23352,9675-1,46%40
17.41.17353,05-1,44%40
17.41.13353,02-1,45%40
17.41.05352,84-1,50%40
17.41.05353,07-1,43%40
17.40.48352,87-1,49%40
17.40.40352,84-1,50%64
17.40.39352,88-1,49%40
17.40.38352,863-1,49%45
17.40.36352,7344-1,53%84
17.40.27352,82-1,50%121
17.40.26352,84-1,50%40
17.40.24352,92-1,47%163
17.40.24352,68-1,54%124
17.40.24352,82-1,50%40
17.40.24352,85-1,49%49
17.40.24352,87-1,49%40
17.40.24352,88-1,49%40
17.40.24352,85-1,49%80
OraValoreVar.%Volume
17.40.22352,68-1,54%40
17.40.16352,71-1,53%426
17.40.16352,70-1,54%40
17.40.16352,845-1,49%375
17.40.16352,76-1,52%63
17.40.13352,885-1,48%140
17.40.10352,925-1,47%346
17.40.10352,99-1,45%200
17.40.10353,00-1,45%40
17.40.10352,99-1,45%413
17.40.01352,845-1,49%44
17.39.49352,91-1,48%50
17.39.49352,90-1,48%440
17.39.49353,10-1,42%54
17.39.49352,90-1,48%535
17.39.43352,96-1,46%160
17.39.43352,90-1,48%100
17.39.43352,975-1,46%160
17.39.43352,91-1,48%141
17.39.38352,7617-1,52%60
17.39.37352,915-1,48%260
17.39.23352,92-1,47%40
17.39.20352,995-1,45%55
17.39.13352,92-1,47%130
17.39.13352,95-1,47%158
17.39.13352,9625-1,46%160
17.39.12353,00-1,45%40
17.39.07353,2199-1,39%51
17.39.04353,03-1,44%300
17.39.04353,02-1,45%100
OraValoreVar.%Volume
17.39.04353,03-1,44%900
17.39.01353,24-1,38%40
17.39.01353,28-1,37%200
17.39.01353,24-1,38%40
17.39.01353,27-1,38%40
17.38.59353,285-1,37%80
17.38.59353,30-1,37%40
17.38.59353,28-1,37%40
17.38.49353,33-1,36%100
17.38.47353,26-1,38%46

(*) I dati sono limitati agli ultimi 100 contratti.

```