Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

435,29
+2,48%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00435,29-0,03%714
22.00.00435,31-0,03%100
21.59.58435,43INV.518
21.59.57435,29-0,03%40
21.59.57435,31-0,03%69
21.59.57435,43INV.57
21.59.57435,29-0,03%59
21.59.55435,48+0,01%102
21.59.55435,46+0,01%97
21.59.55435,32-0,03%60
21.59.55435,395-0,01%40
21.59.54435,45INV.100
21.59.53435,32-0,03%62
21.59.51435,42INV.100
21.59.51435,38-0,01%40
21.59.51435,39-0,01%50
21.59.51435,31-0,03%47
21.59.51435,45INV.193
21.59.51435,43INV.100
21.59.51435,42INV.100
21.59.51435,38-0,01%120
21.59.51435,31-0,03%90
21.59.50435,40-0,01%40
21.59.50435,41INV.40
21.59.50435,32-0,03%90
21.59.50435,31-0,03%100
21.59.49435,23-0,05%300
21.59.49435,215-0,05%100
21.59.49435,21-0,05%200
21.59.48435,32-0,03%160
OraValoreVar.%Volume
21.59.48435,415INV.50
21.59.48435,41INV.54
21.59.48435,335-0,02%40
21.59.47435,45INV.40
21.59.46435,37-0,01%160
21.59.45435,165-0,06%240
21.59.44435,22-0,05%40
21.59.44435,23-0,05%50
21.59.44435,21-0,05%50
21.59.44435,19-0,06%155
21.59.41435,125-0,07%40
21.59.40435,16-0,06%98
21.59.40435,13-0,07%98
21.59.40435,195-0,05%47
21.59.39435,24-0,04%40
21.59.39435,195-0,05%80
21.59.39435,12-0,07%40
21.59.38435,20-0,05%140
21.59.37435,25-0,04%61
21.59.37435,20-0,05%80
21.59.36435,16-0,06%60
21.59.34435,26-0,04%40
21.59.34435,195-0,05%40
21.59.33435,1875-0,06%40
21.59.30435,24-0,04%40
21.59.30435,245-0,04%111
21.59.29435,30-0,03%40
21.59.29435,31-0,03%41
21.59.27435,24-0,04%64
21.59.27435,21-0,05%114
OraValoreVar.%Volume
21.59.25435,14-0,07%40
21.59.25435,25-0,04%40
21.59.25435,08-0,08%154
21.59.25435,14-0,07%43
21.59.25435,24-0,04%100
21.59.25435,14-0,07%71
21.59.25435,15-0,06%90
21.59.25435,24-0,04%45
21.59.24435,09-0,08%115
21.59.24435,18-0,06%60
21.59.24435,235-0,04%100
21.59.24435,23-0,05%100
21.59.24435,315-0,03%40
21.59.24435,19-0,06%80
21.59.24435,24-0,04%162
21.59.24435,18-0,06%40
21.59.24435,24-0,04%440
21.59.24435,33-0,02%80
21.59.24435,30-0,03%40
21.59.24435,33-0,02%120
21.59.24435,41INV.50
21.59.24435,34-0,02%40
21.59.24435,285-0,03%40
21.59.24435,35-0,02%80
21.59.24435,33-0,02%40
21.59.24435,35-0,02%40
21.59.24435,28-0,03%80
21.59.24435,425INV.40
21.59.24435,415INV.40
21.59.24435,425INV.40
OraValoreVar.%Volume
21.59.24435,40-0,01%40
21.59.24435,36-0,02%50
21.59.24435,425INV.40
21.59.24435,37-0,01%147
21.59.24435,38-0,01%100
21.59.24435,425INV.40
21.59.24435,4325INV.100
21.59.22435,49+0,01%100
21.59.22435,48+0,01%50
21.59.22435,42INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```