Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton

ISIN: IE00B8KQN827 - Mercato: NYSE

402,68
-4,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03402,68INV.1.518.074
22.00.00402,483-0,05%50
22.00.00402,26-0,10%5.383
21.59.59402,50-0,04%94
21.59.59402,51-0,04%65
21.59.59402,28-0,10%158
21.59.59402,51-0,04%421
21.59.59402,50-0,04%40
21.59.59402,28-0,10%158
21.59.59402,51-0,04%1.137
21.59.59402,26-0,10%927
21.59.59402,51-0,04%100
21.59.59402,26-0,10%40
21.59.59402,24-0,11%79
21.59.59402,51-0,04%221
21.59.59402,26-0,10%200
21.59.59402,27-0,10%40
21.59.59402,26-0,10%80
21.59.59402,24-0,11%40
21.59.59402,25-0,11%67
21.59.58402,46-0,05%127
21.59.58402,47-0,05%209
21.59.58402,33-0,09%43
21.59.58402,27-0,10%920
21.59.58402,24-0,11%58
21.59.58402,27-0,10%134
21.59.58402,34-0,08%116
21.59.58402,27-0,10%619
21.59.57402,36-0,08%100
21.59.57402,27-0,10%1.419
OraValoreVar.%Volume
21.59.57402,32-0,09%40
21.59.56402,31-0,09%40
21.59.56402,27-0,10%40
21.59.56402,34-0,08%64
21.59.56402,41-0,07%100
21.59.56402,355-0,08%370
21.59.55402,35-0,08%41
21.59.55402,40-0,07%50
21.59.55402,41-0,07%100
21.59.55402,44-0,06%200
21.59.55402,39-0,07%50
21.59.55402,44-0,06%300
21.59.55402,39-0,07%100
21.59.55402,40-0,07%100
21.59.55402,31-0,09%40
21.59.55402,29-0,10%40
21.59.55402,45-0,06%274
21.59.55402,51-0,04%230
21.59.55402,50-0,04%40
21.59.55402,51-0,04%80
21.59.55402,58-0,02%120
21.59.55402,51-0,04%580
21.59.53402,55-0,03%40
21.59.53402,555-0,03%40
21.59.53402,55-0,03%60
21.59.53402,52-0,04%100
21.59.53402,56-0,03%126
21.59.53402,42-0,06%100
21.59.53402,29-0,10%100
21.59.53402,31-0,09%100
OraValoreVar.%Volume
21.59.53402,29-0,10%60
21.59.53402,31-0,09%100
21.59.53402,48-0,05%40
21.59.53402,47-0,05%80
21.59.53402,48-0,05%78
21.59.53402,56-0,03%40
21.59.53402,51-0,04%210
21.59.53402,42-0,06%100
21.59.53402,56-0,03%46
21.59.52402,46-0,05%267
21.59.51402,47-0,05%40
21.59.51402,58-0,02%134
21.59.51402,46-0,05%320
21.59.51402,45-0,06%40
21.59.51402,44-0,06%40
21.59.51402,45-0,06%301
21.59.51402,46-0,05%80
21.59.51402,45-0,06%941
21.59.51402,46-0,05%179
21.59.51402,47-0,05%120
21.59.50402,415-0,07%200
21.59.50402,43-0,06%40
21.59.50402,53-0,04%80
21.59.50402,42-0,06%100
21.59.50402,43-0,06%59
21.59.50402,42-0,06%60
21.59.50402,43-0,06%70
21.59.50402,42-0,06%40
21.59.50402,455-0,06%61
21.59.50402,42-0,06%80
OraValoreVar.%Volume
21.59.50402,415-0,07%80
21.59.50402,58-0,02%40
21.59.50402,57-0,03%40
21.59.50402,55-0,03%40
21.59.50402,58-0,02%40
21.59.50402,415-0,07%40
21.59.49402,42-0,06%40
21.59.49402,56-0,03%40
21.59.49402,415-0,07%140
21.59.49402,575-0,03%70

(*) I dati sono limitati agli ultimi 100 contratti.

```