Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.51 | 315,22 | +1,02 | 105 | 33.098 |
21.57.49 | 315,25 | +1,03 | 100 | 31.525 |
21.57.49 | 315,27 | +1,04 | 100 | 31.527 |
21.57.49 | 315,28 | +1,04 | 100 | 31.528 |
21.57.48 | 315,25 | +1,03 | 100 | 31.525 |
21.57.43 | 315,24 | +1,03 | 100 | 31.524 |
21.57.42 | 315,23 | +1,03 | 1.746 | 550.392 |
21.57.39 | 315,2775 | +1,04 | 100 | 31.528 |
21.57.36 | 315,311 | +1,05 | 100 | 31.531 |
21.57.33 | 315,32 | +1,05 | 100 | 31.532 |
21.57.32 | 315,2775 | +1,04 | 100 | 31.528 |
21.57.32 | 315,275 | +1,04 | 100 | 31.528 |
21.57.32 | 315,32 | +1,05 | 874 | 275.590 |
21.57.31 | 315,255 | +1,03 | 100 | 31.526 |
21.57.31 | 315,24 | +1,03 | 211 | 66.516 |
21.57.31 | 315,26 | +1,04 | 100 | 31.526 |
21.57.31 | 315,25 | +1,03 | 100 | 31.525 |
21.57.31 | 315,27 | +1,04 | 527 | 166.147 |
21.57.30 | 315,295 | +1,05 | 100 | 31.530 |
21.57.29 | 315,29 | +1,04 | 100 | 31.529 |
21.57.29 | 315,31 | +1,05 | 100 | 31.531 |
21.57.28 | 315,2925 | +1,05 | 100 | 31.529 |
21.57.28 | 315,31 | +1,05 | 100 | 31.531 |
21.57.26 | 315,29 | +1,04 | 100 | 31.529 |
21.57.20 | 315,27 | +1,04 | 600 | 189.162 |
21.57.18 | 315,26 | +1,04 | 200 | 63.052 |
21.57.18 | 315,25 | +1,03 | 100 | 31.525 |
21.57.17 | 315,245 | +1,03 | 100 | 31.525 |
21.57.17 | 315,25 | +1,03 | 200 | 63.050 |
21.57.17 | 315,24 | +1,03 | 203 | 63.994 |