Milano 17:35
48.669 -0,91%
Nasdaq 19:50
28.886 -0,39%
Dow Jones 19:50
49.570 -0,13%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Eaton Vance Tax Advantaged Global Dividend Opportunit

Mercato: NYSE

29,855
-0,48%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.31.4429,855-0,48%446
17.42.1329,7678-0,77%114
17.22.5829,845-0,52%131
17.21.5029,8712-0,43%575
17.19.3629,845-0,52%500
17.19.3629,92-0,27%100
16.52.0629,845-0,52%4.725
16.36.1030,00INV.300
16.33.2529,99-0,03%100
16.33.2529,94-0,20%1.300
16.33.2529,9325-0,22%1.400
16.31.1229,845-0,52%800
16.24.2729,97-0,10%236
16.12.1529,8714-0,43%138
16.03.5229,90-0,33%100
16.03.5229,8701-0,43%200
16.03.5230,0346+0,12%300
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%100
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%200
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%100
16.03.5229,90-0,33%300
16.03.5230,0346+0,12%100
16.03.5229,97-0,10%100
16.03.0729,98-0,07%100
16.02.3929,90-0,33%100
16.02.3929,9801-0,07%500
16.02.3929,90-0,33%100
OraValoreVar.%Volume
16.02.3929,9801-0,07%200
16.02.3929,90-0,33%600
16.02.3929,9801-0,07%200
16.02.3929,92-0,27%100
16.02.3929,9801-0,07%100
16.02.3929,98-0,07%100
16.02.1829,9901-0,03%682
16.02.1829,90-0,33%200
16.02.1829,9901-0,03%100
16.02.1829,92-0,27%100
16.02.1829,90-0,33%100
16.02.1829,9901-0,03%200
16.02.1829,99-0,03%100
16.01.5929,88-0,40%615
16.01.5929,89-0,37%284
16.01.5930,085+0,28%100
16.01.5930,085+0,28%899
16.00.1830,00INV.100
16.00.0129,925-0,25%398
16.00.0130,08+0,27%198
16.00.0129,925-0,25%298
16.00.0130,10+0,33%100
16.00.0129,925-0,25%200
16.00.0130,10+0,33%198
16.00.0130,09+0,30%100
16.00.0130,08+0,27%200
16.00.0130,09+0,30%100
16.00.0129,925-0,25%100
16.00.0130,00INV.100
15.59.4729,925-0,25%1.000
OraValoreVar.%Volume
15.58.0029,949-0,17%200
15.58.0030,07+0,23%100
15.58.0029,949-0,17%100
15.58.0030,07+0,23%200
15.58.0029,949-0,17%100
15.58.0030,02+0,07%100
15.58.0029,949-0,17%200
15.58.0030,00INV.100
15.58.0029,949-0,17%100
15.58.0030,00INV.100
15.58.0029,98-0,07%200
15.58.0029,949-0,17%300
15.58.0029,98-0,07%200
15.57.4029,8548-0,48%100
15.57.4029,98-0,07%100
15.57.4029,8548-0,48%300
15.57.4029,96-0,13%200
15.57.4029,8548-0,48%200
15.57.4029,95-0,17%100
15.57.4029,8548-0,48%100
15.57.4029,95-0,17%100
15.57.4029,8548-0,48%100
15.57.4029,94-0,20%100
15.57.4029,91-0,30%100
15.57.1929,90-0,33%100
15.57.1929,8959-0,35%1.575
15.38.1930,025+0,08%400
15.38.0029,81-0,63%100
15.36.3729,995-0,02%118
15.33.2429,90-0,33%400
OraValoreVar.%Volume
15.32.1630,165+0,55%133
15.30.0730,07+0,23%300
15.30.0129,98-0,07%2.028
1.00.0029,77-0,77%183

(*) I dati sono limitati agli ultimi 100 contratti.

```