Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax Advantaged Global Dividend Opportunit

Mercato: NYSE

25,88
-1,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.1225,88-0,08%100
20.53.3525,86-0,15%100
20.53.0425,89-0,04%400
20.52.5225,87-0,12%200
20.52.5225,88-0,08%200
20.52.5125,87-0,12%300
20.52.5025,88-0,08%900
20.52.5025,87-0,12%100
20.52.5025,875-0,10%400
20.52.5025,87-0,12%219
20.52.5025,88-0,08%119
20.52.5025,87-0,12%100
20.52.5025,88-0,08%623
20.52.4925,87-0,12%100
20.50.2425,88-0,08%100
20.48.3625,85-0,19%100
20.48.0925,79-0,42%100
20.48.0925,80-0,39%200
20.48.0925,79-0,42%100
20.48.0925,80-0,39%400
20.48.0925,79-0,42%100
20.48.0925,80-0,39%100
20.47.3625,75-0,58%100
20.47.3625,85-0,19%100
20.47.3625,81-0,35%100
20.47.3625,77-0,50%100
20.47.3625,85-0,19%100
20.45.1425,89-0,04%343
20.44.4125,855-0,17%100
20.44.4125,89-0,04%100
OraValoreVar.%Volume
20.44.4125,87-0,12%100
20.44.4125,855-0,17%100
20.44.4125,89-0,04%100
20.44.3025,905+0,02%100
20.41.1725,89-0,04%1.040
20.39.4525,91+0,04%100
20.37.5225,89-0,04%3.829
20.37.4125,93+0,12%200
20.37.4125,89-0,04%400
20.37.4025,92+0,08%100
20.37.4025,89-0,04%100
20.37.4025,92+0,08%100
20.37.4025,89-0,04%1.572
20.32.1525,93+0,12%408
20.19.4825,89-0,04%212
19.58.2225,9349+0,13%100
19.56.3325,89-0,04%100
19.44.5025,935+0,14%135
19.35.3725,935+0,14%499
19.35.3725,9026+0,01%1.025
19.35.3725,89-0,04%925
19.35.3725,89-0,04%100
19.31.1925,91+0,04%700
19.30.5125,92+0,08%300
19.30.5125,93+0,12%100
19.30.5125,93+0,12%100
19.30.4725,9299+0,12%100
19.30.4725,93+0,12%100
19.30.4725,9299+0,12%240
19.30.4725,93+0,12%240
OraValoreVar.%Volume
19.30.4725,92+0,08%300
19.30.2225,92+0,08%200
19.30.2225,91+0,04%100
19.30.2225,9299+0,12%300
19.29.5425,89-0,04%200
19.29.4025,92+0,08%211
19.28.4825,89-0,04%400
19.28.4225,92+0,08%100
19.28.4025,93+0,12%100
19.28.1925,975+0,29%100
19.28.1925,96+0,23%998
19.28.1125,9601+0,23%1.000
19.27.4225,96+0,23%1.392
19.27.1625,9701+0,27%1.400
19.27.1625,97+0,27%1.400
19.13.5525,9988+0,38%200
19.12.3626,025+0,48%2.500
19.12.2925,9988+0,38%137
19.10.5925,97+0,27%300
19.10.2426,0027+0,40%200
19.10.2026,025+0,48%830
19.07.3526,0027+0,40%400
19.06.0025,97+0,27%198
18.55.2726,0001+0,39%493
18.41.1926,00+0,39%200
18.29.2026,095+0,75%301
18.21.3626,0549+0,60%501
18.15.0626,00+0,39%120
18.11.5026,10+0,77%100
17.47.3926,145+0,95%100
OraValoreVar.%Volume
17.46.3026,09+0,73%100
17.26.3826,0712+0,66%136
17.10.3226,07+0,66%1.500
16.53.4426,16+1,00%700
16.47.5726,07+0,66%250
16.39.3626,16+1,00%100
16.34.3326,07+0,66%100
16.33.3726,05+0,58%200
16.23.5226,04+0,54%200
16.19.5226,00+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```