Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Eaton Vance Tax Advantaged Global Dividend Opportunit

Mercato: NYSE

31,97
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2431,97INV.100
21.59.1331,96-0,03%100
21.58.4031,965-0,02%100
21.58.2931,98+0,03%100
21.57.4831,97INV.544
21.57.2532,00+0,09%125
21.55.2831,96-0,03%100
21.55.0931,95-0,06%100
21.53.2931,93-0,13%100
21.53.2931,96-0,03%100
21.52.2931,94-0,09%100
21.50.3131,955-0,05%100
21.49.1031,95-0,06%100
21.47.3531,96-0,03%100
21.45.4531,965-0,02%100
21.42.0931,96-0,03%100
21.40.0331,97INV.100
21.34.5631,955-0,05%100
21.34.0731,97INV.100
21.31.5531,94-0,09%100
21.31.5431,955-0,05%200
21.29.3331,93-0,13%100
21.26.4731,94-0,09%100
21.17.4031,95-0,06%100
21.15.0631,96-0,03%200
20.10.1431,91-0,19%135
19.45.5631,90-0,22%100
19.38.0631,93-0,13%100
19.38.0631,90-0,22%100
19.28.5531,93-0,13%100
OraValoreVar.%Volume
19.10.1331,905-0,20%100
19.04.5031,93-0,13%100
18.51.3631,91-0,19%100
18.49.5331,935-0,11%100
18.49.1031,895-0,23%1.890
18.47.5531,90-0,22%100
18.41.5931,94-0,09%100
18.40.1831,96-0,03%100
18.37.4231,95-0,06%100
18.32.5931,98+0,03%100
18.32.0031,88-0,28%100
18.31.5931,89-0,25%100
18.31.5931,90-0,22%100
18.30.5931,94-0,09%100
18.29.5931,95-0,06%100
18.28.2931,96-0,03%100
18.27.4431,97INV.100
18.25.0031,98+0,03%412
18.13.5031,93-0,13%215
18.00.5031,95-0,06%446
17.59.0831,98+0,03%100
17.57.2331,97INV.100
17.53.5431,98+0,03%100
17.53.3331,964-0,02%160
17.52.3431,905-0,20%160
17.52.0831,97INV.100
17.50.2231,98+0,03%100
17.48.3731,97INV.100
17.47.3631,95-0,06%335
17.43.4031,93-0,13%100
OraValoreVar.%Volume
17.42.1731,92-0,16%100
17.40.5331,93-0,13%100
17.39.4231,885-0,27%218
17.39.3231,929-0,13%100
17.36.4431,93-0,13%100
17.35.2431,90-0,22%200
17.35.2031,91-0,19%100
17.33.5931,92-0,16%100
17.28.2631,93-0,13%100
17.27.0231,92-0,16%100
17.25.4131,91-0,19%100
17.22.5331,92-0,16%100
17.21.4131,91-0,19%180
17.20.2831,9014-0,21%156
17.17.2031,91-0,19%100
17.15.5931,93-0,13%100
17.15.1131,84-0,41%125
17.14.3231,91-0,19%100
17.12.5631,90-0,22%100
17.09.4531,92-0,16%100
17.08.1131,93-0,13%100
17.06.3731,91-0,19%100
17.06.3531,93-0,13%100
17.05.5631,92-0,16%100
17.04.5931,95-0,06%100
17.03.2831,8458-0,39%100
17.01.4731,93-0,13%100
17.00.1131,94-0,09%100
16.59.0331,8732-0,30%100
16.58.3831,95-0,06%100
OraValoreVar.%Volume
16.55.2831,92-0,16%100
16.51.3631,95-0,06%200
16.48.4031,94-0,09%100
16.48.3731,95-0,06%200
16.43.5531,915-0,17%100
16.39.5131,98+0,03%100
16.39.5131,96-0,03%100
16.38.1431,91-0,19%300
16.32.3631,83-0,44%150
16.24.2831,905-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```