Milano 17:35
48.669 -0,91%
Nasdaq 20:43
28.760 -0,83%
Dow Jones 20:43
49.413 -0,44%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Eaton Vance Tax Advantaged Global Dividend Opportunit

Mercato: NYSE

29,64
-1,20%

valuta in USD

Ultimo aggiornamento: 18/05/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
20.40.0729,64-1,20%160
20.34.1929,62-1,27%983
20.18.4529,61-1,30%200
20.18.1629,465-1,78%100
20.18.1529,5001-1,67%100
20.18.1529,50-1,67%100
20.18.1529,5001-1,67%100
20.18.1529,50-1,67%100
20.18.1529,5001-1,67%100
20.18.1529,50-1,67%100
20.18.1529,5001-1,67%100
20.18.1529,50-1,67%100
20.18.1529,5001-1,67%100
20.18.1529,50-1,67%100
20.18.1529,5001-1,67%200
20.18.1529,50-1,67%200
20.18.1529,51-1,63%1.300
20.18.1529,511-1,63%500
20.18.1529,5001-1,67%400
20.18.1529,50-1,67%590
20.18.1529,5001-1,67%210
20.18.1529,50-1,67%210
20.18.1529,5001-1,67%190
20.18.1529,50-1,67%100
20.18.1529,60-1,33%100
20.18.1529,57-1,43%200
20.18.1529,60-1,33%100
20.18.1529,62-1,27%100
20.18.1529,61-1,30%300
20.18.1529,60-1,33%100
OraValoreVar.%Volume
20.18.1529,50-1,67%1.100
20.18.1529,501-1,66%1.900
20.18.1529,51-1,63%200
20.18.1529,53-1,57%900
20.18.1529,56-1,47%100
20.18.1529,54-1,53%100
20.18.1529,57-1,43%200
20.18.1529,58-1,40%100
20.18.1529,56-1,47%100
20.18.1529,58-1,40%100
20.18.1529,56-1,47%100
20.18.1529,58-1,40%100
20.18.1529,56-1,47%100
20.18.1529,58-1,40%100
20.18.1529,56-1,47%200
20.18.1529,58-1,40%100
20.18.1529,56-1,47%100
20.18.1529,58-1,40%100
20.18.1529,66-1,13%300
20.18.1529,67-1,10%300
20.18.1529,68-1,07%100
20.18.1529,6901-1,03%600
20.18.1529,69-1,03%600
20.18.1529,73-0,90%100
20.16.2329,79-0,70%100
20.16.2329,69-1,03%200
20.16.2329,70-1,00%300
20.09.0529,73-0,90%105
20.09.0529,78-0,73%300
19.31.4429,855-0,48%446
OraValoreVar.%Volume
17.42.1329,7678-0,77%114
17.22.5829,845-0,52%131
17.21.5029,8712-0,43%575
17.19.3629,845-0,52%500
17.19.3629,92-0,27%100
16.52.0629,845-0,52%4.725
16.36.1030,00INV.300
16.33.2529,99-0,03%100
16.33.2529,94-0,20%1.300
16.33.2529,9325-0,22%1.400
16.31.1229,845-0,52%800
16.24.2729,97-0,10%236
16.12.1529,8714-0,43%138
16.03.5229,90-0,33%100
16.03.5229,8701-0,43%200
16.03.5230,0346+0,12%300
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%100
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%200
16.03.5229,90-0,33%100
16.03.5230,0346+0,12%100
16.03.5229,90-0,33%300
16.03.5230,0346+0,12%100
16.03.5229,97-0,10%100
16.03.0729,98-0,07%100
16.02.3929,90-0,33%100
16.02.3929,9801-0,07%500
16.02.3929,90-0,33%100
16.02.3929,9801-0,07%200
OraValoreVar.%Volume
16.02.3929,90-0,33%600
16.02.3929,9801-0,07%200
16.02.3929,92-0,27%100
16.02.3929,9801-0,07%100
16.02.3929,98-0,07%100
16.02.1829,9901-0,03%682
16.02.1829,90-0,33%200
16.02.1829,9901-0,03%100
16.02.1829,92-0,27%100
16.02.1829,90-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```