Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,095
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,095+0,46%361
21.59.561,10+0,92%752
21.59.561,09INV.100
21.59.561,095+0,46%2.724
21.59.561,10+0,92%1.739
21.59.561,095+0,46%183
21.59.531,09INV.100
21.59.471,095+0,46%401
21.58.451,09INV.100
21.54.071,095+0,46%100
21.51.481,09INV.100
21.48.011,09INV.1.168
21.48.011,085-0,46%100
21.48.011,09INV.100
21.48.011,085-0,46%1.260
21.48.011,09INV.900
21.48.011,085-0,46%200
21.48.011,09INV.200
21.48.011,085-0,46%7.240
21.48.011,09INV.10.711
21.48.011,085-0,46%3.303
21.48.011,095+0,46%1.300
21.47.151,09INV.100
21.31.191,08-0,92%4.600
21.31.191,085-0,46%1.445
21.31.191,08-0,92%1.800
21.31.191,085-0,46%513
21.31.191,08-0,92%17.109
21.31.191,085-0,46%2.800
21.30.241,08-0,92%1.956
OraValoreVar.%Volume
21.30.101,085-0,46%3.167
21.24.201,095+0,46%100
21.24.201,10+0,92%657
21.24.201,095+0,46%2.982
21.24.201,10+0,92%600
21.24.201,09INV.103
21.21.301,09INV.960
21.21.231,095+0,46%2.343
21.18.231,10+0,92%1.352
21.17.411,105+1,38%100
21.10.381,10+0,92%4.789
21.10.351,098+0,73%800
21.10.331,095+0,46%2.300
21.10.331,10+0,92%2.700
21.10.091,098+0,73%800
21.09.551,095+0,46%650
21.09.491,10+0,92%1.100
21.03.481,0902+0,02%178
21.01.501,09INV.137
20.59.551,095+0,46%100
20.59.551,09INV.12.127
20.59.551,085-0,46%1.500
20.46.211,08-0,92%245
20.45.201,085-0,46%100
20.44.321,08-0,92%989
20.44.111,085-0,46%100
20.43.221,08-0,92%250
20.42.421,085-0,46%200
20.41.071,08-0,92%498
20.40.491,085-0,46%500
OraValoreVar.%Volume
20.39.531,08-0,92%248
20.37.361,085-0,46%800
20.37.221,09INV.200
20.37.221,085-0,46%100
20.37.221,08-0,92%800
20.25.001,09INV.1.855
20.21.021,095+0,46%512
20.20.531,10+0,92%7.791
20.20.531,095+0,46%2.100
20.20.481,10+0,92%3.000
20.20.061,095+0,46%400
20.20.041,098+0,73%600
20.19.471,095+0,46%300
20.19.391,098+0,73%100
20.19.381,095+0,46%800
20.19.331,098+0,73%200
20.19.301,095+0,46%1.091
20.19.271,10+0,92%400
20.19.241,095+0,46%200
20.19.201,10+0,92%3.868
20.19.201,095+0,46%154
20.19.201,10+0,92%11.650
20.19.191,095+0,46%909
20.19.191,10+0,92%4.407
20.19.181,098+0,73%300
20.19.101,10+0,92%9.300
20.19.101,095+0,46%900
20.19.101,095+0,46%100
20.19.011,10+0,92%600
20.19.011,095+0,46%600
OraValoreVar.%Volume
20.19.011,10+0,92%100
20.19.011,095+0,46%100
20.19.011,10+0,92%300
20.19.011,095+0,46%4.200
20.19.011,10+0,92%816
20.19.011,095+0,46%4.400
20.19.011,10+0,92%6.884
20.19.011,095+0,46%4.100
20.18.441,09INV.100
20.18.311,095+0,46%900

(*) I dati sono limitati agli ultimi 100 contratti.

```