Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

0,882
-5,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8816-5,71%52.131
20.59.52,8806-5,82%3.599
20.59.38,8807-5,81%240
20.59.35,8806-5,82%200
20.59.35,8815-5,72%100
20.59.33,8833-5,53%100
20.59.33,8823-5,64%100
20.59.33,8916-4,64%100
20.59.31,8859-5,25%200
20.59.15,8802-5,86%200
20.59.15,886-5,24%600
20.59.14,8829-5,57%335
20.59.14,891-4,71%4.999
20.59.13,8911-4,70%684
20.59.10,8915-4,65%173
20.59.09,8911-4,70%1.249
20.59.09,8918-4,62%506
20.59.09,8914-4,66%104
20.59.03,8912-4,68%1.400
20.59.03,8913-4,67%1.300
20.58.52,8915-4,65%2.686
20.58.45,8917-4,63%100
20.58.39,892-4,60%200
20.58.38,8915-4,65%1.445
20.58.37,8914-4,66%4.700
20.58.30,8947-4,31%200
20.58.07,8914-4,66%100
20.57.48,8947-4,31%600
20.57.40,8914-4,66%100
20.57.21,8947-4,31%1.068
OraValoreVar.%Volume
20.57.19,898-3,96%668
20.56.56,8947-4,31%1.300
20.56.47,898-3,96%400
20.55.44,8947-4,31%500
20.55.20,898-3,96%668
20.55.19,8945-4,33%100
20.55.18,8915-4,65%500
20.55.18,8914-4,66%171
20.55.18,8913-4,67%400
20.55.18,8916-4,64%100
20.55.18,8915-4,65%2.669
20.55.18,8913-4,67%502
20.55.18,8915-4,65%400
20.55.18,8913-4,67%300
20.55.15,8912-4,68%561
20.55.08,8911-4,70%200
20.54.39,891-4,71%633
20.54.30,8913-4,67%630
20.54.24,891-4,71%1.000
20.54.23,8913-4,67%1.500
20.54.23,8906-4,75%100
20.54.23,8913-4,67%820
20.54.23,8906-4,75%3.100
20.54.23,8913-4,67%1.001
20.54.18,8906-4,75%6.502
20.54.08,8905-4,76%2.851
20.54.06,8913-4,67%1.078
20.54.06,8909-4,72%200
20.54.06,8905-4,76%15.300
20.54.05,8909-4,72%200
OraValoreVar.%Volume
20.54.04,8905-4,76%1.500
20.54.04,8909-4,72%300
20.54.04,8905-4,76%900
20.54.04,8909-4,72%200
20.53.55,8905-4,76%200
20.53.44,8909-4,72%1.436
20.53.34,8906-4,75%1.039
20.53.34,8905-4,76%142
20.53.34,8906-4,75%233
20.53.34,8913-4,67%2.799
20.53.29,8908-4,73%2.900
20.53.22,8903-4,78%1.002
20.53.18,8909-4,72%100
20.53.18,8903-4,78%5.698
20.53.05,8902-4,79%200
20.52.27,8908-4,73%100
20.51.46,8902-4,79%140
20.51.36,89-4,81%1.400
20.51.33,8907-4,74%100
20.51.33,89-4,81%3.149
20.51.33,8899-4,82%300
20.50.59,8915-4,65%290
20.50.30,8899-4,82%133
20.50.18,8884-4,98%200
20.50.14,8882-5,01%1.346
20.50.10,8902-4,79%100
20.50.08,8923-4,57%253
20.50.07,8872-5,11%1.651
20.49.26,8897-4,84%200
20.48.45,8898-4,83%200
OraValoreVar.%Volume
20.48.28,8857-5,27%100
20.48.20,8898-4,83%104
20.47.46,8903-4,78%100
20.46.54,8857-5,27%148
20.46.34,8898-4,83%500
20.46.32,8857-5,27%1.100
20.46.09,8903-4,78%100
20.45.25,8857-5,27%100
20.45.18,8857-5,27%2.000
20.45.18,8858-5,26%881

(*) I dati sono limitati agli ultimi 100 contratti.

```