Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,065
-3,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.011,065-3,18%800
17.17.001,07-2,73%4.300
17.16.381,07-2,73%5.963
17.16.381,075-2,27%100
17.16.311,065-3,18%200
17.16.261,07-2,73%300
17.15.161,065-3,18%7.000
17.14.261,06-3,64%200
17.14.041,065-3,18%900
17.12.591,07-2,73%141
17.12.581,07-2,73%1.933
17.12.581,075-2,27%200
17.12.351,07-2,73%100
17.12.351,075-2,27%301
17.09.351,075-2,27%500
17.08.541,07-2,73%4.956
17.08.521,08-1,82%100
17.08.521,071-2,64%450
17.08.461,075-2,27%100
17.07.371,08-1,82%100
17.05.071,075-2,27%300
17.04.381,08-1,82%100
16.59.461,075-2,27%1.300
16.59.231,08-1,82%100
16.58.541,08-1,82%100
16.58.541,075-2,27%100
16.55.561,075-2,27%100
16.55.381,08-1,82%1.000
16.55.341,0704-2,69%300
16.53.581,08-1,82%300
OraValoreVar.%Volume
16.53.441,075-2,27%200
16.53.411,08-1,82%2.100
16.52.541,075-2,27%2.000
16.52.311,08-1,82%100
16.52.201,075-2,27%1.200
16.52.151,08-1,82%100
16.50.371,075-2,27%1.950
16.50.311,08-1,82%2.805
16.50.311,075-2,27%1.245
16.50.291,08-1,82%100
16.49.501,075-2,27%400
16.49.491,075-2,27%1.000
16.49.491,08-1,82%100
16.49.431,08-1,82%100
16.49.411,075-2,27%1.500
16.49.231,08-1,82%100
16.48.541,075-2,27%778
16.48.501,08-1,82%500
16.46.551,075-2,27%413
16.46.521,08-1,82%200
16.46.191,08-1,82%600
16.46.191,075-2,27%100
16.45.481,075-2,27%1.800
16.45.351,08-1,82%300
16.45.261,075-2,27%800
16.43.471,07-2,73%969
16.43.381,075-2,27%100
16.42.331,07-2,73%700
16.42.271,075-2,27%600
16.42.161,07-2,73%800
OraValoreVar.%Volume
16.42.161,075-2,27%100
16.41.581,07-2,73%100
16.41.351,075-2,27%100
16.41.351,07-2,73%11.719
16.41.351,065-3,18%600
16.41.351,06-3,64%2.927
16.41.351,065-3,18%5.300
16.41.351,06-3,64%215
16.41.351,065-3,18%600
16.41.351,06-3,64%400
16.41.351,065-3,18%2.600
16.41.351,07-2,73%35.700
16.41.351,075-2,27%500
16.41.351,07-2,73%500
16.41.351,075-2,27%1.100
16.41.351,08-1,82%1.580
16.41.351,085-1,36%500
16.41.351,08-1,82%10.347
16.41.351,09-0,91%21.871
16.36.441,09-0,91%8.758
16.36.441,095-0,45%1.693
16.35.461,085-1,36%4.400
16.35.431,08-1,82%100
16.35.431,09-0,91%3.989
16.34.501,095-0,45%273
16.34.421,09-0,91%100
16.34.271,091-0,82%450
16.30.401,095-0,45%100
16.28.421,09-0,91%259
16.27.321,095-0,45%3.500
OraValoreVar.%Volume
16.27.311,09-0,91%500
16.27.311,085-1,36%100
16.27.311,09-0,91%2.600
16.27.311,085-1,36%100
16.27.311,09-0,91%1.186
16.27.181,0894-0,96%16.900
16.27.181,085-1,36%3.100
16.27.051,0812-1,71%100
16.14.011,08-1,82%200
16.14.011,075-2,27%437

(*) I dati sono limitati agli ultimi 100 contratti.

```