Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,14
-3,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,14INV.34.578
21.59.541,145+0,44%1.959
21.59.481,14INV.1.679
21.59.481,145+0,44%806
21.59.481,14INV.7.312
21.59.481,145+0,44%317
21.59.481,14INV.525
21.59.471,145+0,44%1.700
21.59.381,14INV.1.021
21.59.071,145+0,44%529
21.58.001,14INV.113
21.56.501,15+0,88%1.466
21.56.501,145+0,44%1.600
21.56.491,155+1,32%100
21.56.491,15+0,88%13.025
21.56.471,155+1,32%300
21.56.471,15+0,88%251
21.56.471,155+1,32%850
21.56.471,15+0,88%1.180
21.56.361,155+1,32%550
21.56.191,15+0,88%4.136
21.53.391,155+1,32%100
21.53.361,15+0,88%314
21.53.361,1501+0,89%303
21.53.351,15+0,88%287
21.53.341,155+1,32%294
21.53.341,1506+0,93%287
21.53.341,1512+0,98%341
21.53.331,1504+0,91%261
21.53.321,155+1,32%416
OraValoreVar.%Volume
21.53.321,15+0,88%131
21.53.321,1501+0,89%101
21.53.311,15+0,88%181
21.53.311,155+1,32%444
21.53.301,1501+0,89%121
21.53.301,15+0,88%259
21.53.301,155+1,32%113
21.53.301,1522+1,07%1.432
21.53.291,1521+1,06%544
21.53.281,15+0,88%234
21.53.211,155+1,32%1.147
21.53.201,15+0,88%737
21.53.191,1508+0,95%301
21.53.181,15+0,88%1.385
21.53.171,1507+0,94%294
21.53.161,15+0,88%146
21.53.161,1501+0,89%415
21.53.151,155+1,32%586
21.53.141,15+0,88%252
21.53.141,1504+0,91%265
21.53.131,1518+1,04%396
21.53.131,15+0,88%2.090
21.53.111,1521+1,06%431
21.53.101,15+0,88%574
21.53.101,1501+0,89%134
21.53.091,15+0,88%275
21.53.081,1501+0,89%144
21.53.071,15+0,88%532
21.53.071,1511+0,97%652
21.53.061,155+1,32%1.006
OraValoreVar.%Volume
21.53.051,1505+0,92%269
21.53.051,155+1,32%432
21.53.041,1501+0,89%311
21.53.041,1504+0,91%259
21.53.031,1502+0,89%244
21.53.031,155+1,32%890
21.53.021,1501+0,89%101
21.53.011,15+0,88%547
21.53.011,1503+0,90%255
21.53.011,1501+0,89%113
21.53.001,155+1,32%143
21.52.591,15+0,88%208
21.52.591,1501+0,89%137
21.52.591,1503+0,90%265
21.52.591,1501+0,89%294
21.52.581,15+0,88%835
21.52.571,1517+1,03%394
21.52.571,1509+0,96%318
21.52.561,151+0,96%323
21.52.561,15+0,88%951
21.52.551,155+1,32%656
21.52.551,1501+0,89%171
21.52.551,15+0,88%170
21.52.541,1501+0,89%137
21.52.541,15+0,88%354
21.52.541,1501+0,89%138
21.52.531,15+0,88%314
21.52.521,1501+0,89%118
21.52.521,15+0,88%148
21.52.521,155+1,32%500
OraValoreVar.%Volume
21.52.511,15+0,88%654
21.52.501,1501+0,89%1.235
21.52.481,15+0,88%511
21.52.481,1501+0,89%206
21.52.481,1519+1,04%529
21.52.481,155+1,32%298
21.52.471,1502+0,89%234
21.52.471,155+1,32%155
21.52.471,1508+0,95%297
21.52.461,1501+0,89%180

(*) I dati sono limitati agli ultimi 100 contratti.

```