Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

2,12
+9,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.592,12+0,95%1.407
21.59.502,115+0,71%9.096
21.59.502,12+0,95%585
21.59.502,125+1,19%368
21.59.432,12+0,95%838
21.59.412,125+1,19%100
21.59.392,12+0,95%1.178
21.59.392,125+1,19%300
21.59.392,12+0,95%310
21.59.392,125+1,19%250
21.59.392,12+0,95%23.758
21.59.342,119+0,90%100
21.59.302,12+0,95%1.700
21.59.102,115+0,71%3.870
21.58.572,11+0,48%1.596
21.58.572,105+0,24%100
21.58.572,11+0,48%20.616
21.58.572,105+0,24%100
21.58.572,11+0,48%4.108
21.58.532,105+0,24%200
21.58.522,10INV.2.395
21.58.512,105+0,24%200
21.58.502,11+0,48%179
21.58.492,105+0,24%100
21.58.492,11+0,48%5.800
21.58.492,105+0,24%21.612
21.58.442,10INV.20.256
21.58.442,095-0,24%1.500
21.58.442,10INV.700
21.58.442,095-0,24%6.200
OraValoreVar.%Volume
21.58.392,10INV.1.692
21.58.382,105+0,24%100
21.58.382,10INV.400
21.58.382,105+0,24%2.660
21.58.372,10INV.8.903
21.57.382,095-0,24%499
21.57.262,09-0,48%100
21.57.262,093-0,33%310
21.57.262,09-0,48%910
21.57.262,095-0,24%200
21.57.262,09-0,48%12.487
21.57.262,095-0,24%100
21.57.262,09-0,48%3.468
21.57.262,095-0,24%100
21.57.262,09-0,48%3.800
21.57.172,095-0,24%799
21.57.172,09-0,48%600
21.56.272,095-0,24%600
21.56.242,09-0,48%100
21.56.232,10INV.600
21.56.142,105+0,24%100
21.56.132,10INV.200
21.56.132,105+0,24%100
21.56.132,10INV.2.846
21.56.022,105+0,24%100
21.56.012,10INV.100
21.55.582,105+0,24%300
21.55.582,10INV.1.256
21.55.552,1005+0,02%500
21.55.412,10INV.3.928
OraValoreVar.%Volume
21.55.262,105+0,24%337
21.55.262,10INV.300
21.55.202,105+0,24%800
21.55.182,10INV.100
21.55.172,1005+0,02%100
21.55.162,10INV.200
21.55.142,105+0,24%200
21.55.142,10INV.1.456
21.54.562,105+0,24%1.297
21.54.492,11+0,48%700
21.54.372,115+0,71%800
21.54.362,11+0,48%8.428
21.54.302,115+0,71%304
21.54.302,11+0,48%4.100
21.54.292,115+0,71%1.248
21.54.192,11+0,48%200
21.53.382,115+0,71%597
21.53.342,11+0,48%200
21.53.292,115+0,71%2.138
21.53.232,1134+0,64%2.059
21.53.232,11+0,48%1.130
21.53.232,1134+0,64%1.723
21.53.232,11+0,48%829
21.53.222,1133+0,63%2.338
21.53.222,1134+0,64%1.350
21.53.222,1151+0,72%600
21.53.222,1112+0,53%4.105
21.53.212,11+0,48%812
21.53.212,115+0,71%100
21.53.212,11+0,48%1.762
OraValoreVar.%Volume
21.53.212,115+0,71%600
21.53.202,1132+0,63%4.198
21.53.202,115+0,71%3.495
21.53.192,1115+0,55%3.312
21.53.182,1113+0,54%4.245
21.53.172,115+0,71%4.318
21.53.162,1113+0,54%4.001
21.53.152,1101+0,48%2.537
21.53.002,115+0,71%300
21.53.002,12+0,95%700

(*) I dati sono limitati agli ultimi 100 contratti.

```