Milano 9:01
43.779 +0,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

0,882
-5,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8816INV.52.131
20.59.52,8806-0,11%3.599
20.59.38,8807-0,10%240
20.59.35,8806-0,11%200
20.59.35,8815-0,01%100
20.59.33,8833+0,19%100
20.59.33,8823+0,08%100
20.59.33,8916+1,13%100
20.59.31,8859+0,49%200
20.59.15,8802-0,16%200
20.59.15,886+0,50%600
20.59.14,8829+0,15%335
20.59.14,891+1,07%4.999
20.59.13,8911+1,08%684
20.59.10,8915+1,12%173
20.59.09,8911+1,08%1.249
20.59.09,8918+1,16%506
20.59.09,8914+1,11%104
20.59.03,8912+1,09%1.400
20.59.03,8913+1,10%1.300
20.58.52,8915+1,12%2.686
20.58.45,8917+1,15%100
20.58.39,892+1,18%200
20.58.38,8915+1,12%1.445
20.58.37,8914+1,11%4.700
20.58.30,8947+1,49%200
20.58.07,8914+1,11%100
20.57.48,8947+1,49%600
20.57.40,8914+1,11%100
20.57.21,8947+1,49%1.068
OraValoreVar.%Volume
20.57.19,898+1,86%668
20.56.56,8947+1,49%1.300
20.56.47,898+1,86%400
20.55.44,8947+1,49%500
20.55.20,898+1,86%668
20.55.19,8945+1,46%100
20.55.18,8915+1,12%500
20.55.18,8914+1,11%171
20.55.18,8913+1,10%400
20.55.18,8916+1,13%100
20.55.18,8915+1,12%2.669
20.55.18,8913+1,10%502
20.55.18,8915+1,12%400
20.55.18,8913+1,10%300
20.55.15,8912+1,09%561
20.55.08,8911+1,08%200
20.54.39,891+1,07%633
20.54.30,8913+1,10%630
20.54.24,891+1,07%1.000
20.54.23,8913+1,10%1.500
20.54.23,8906+1,02%100
20.54.23,8913+1,10%820
20.54.23,8906+1,02%3.100
20.54.23,8913+1,10%1.001
20.54.18,8906+1,02%6.502
20.54.08,8905+1,01%2.851
20.54.06,8913+1,10%1.078
20.54.06,8909+1,05%200
20.54.06,8905+1,01%15.300
20.54.05,8909+1,05%200
OraValoreVar.%Volume
20.54.04,8905+1,01%1.500
20.54.04,8909+1,05%300
20.54.04,8905+1,01%900
20.54.04,8909+1,05%200
20.53.55,8905+1,01%200
20.53.44,8909+1,05%1.436
20.53.34,8906+1,02%1.039
20.53.34,8905+1,01%142
20.53.34,8906+1,02%233
20.53.34,8913+1,10%2.799
20.53.29,8908+1,04%2.900
20.53.22,8903+0,99%1.002
20.53.18,8909+1,05%100
20.53.18,8903+0,99%5.698
20.53.05,8902+0,98%200
20.52.27,8908+1,04%100
20.51.46,8902+0,98%140
20.51.36,89+0,95%1.400
20.51.33,8907+1,03%100
20.51.33,89+0,95%3.149
20.51.33,8899+0,94%300
20.50.59,8915+1,12%290
20.50.30,8899+0,94%133
20.50.18,8884+0,77%200
20.50.14,8882+0,75%1.346
20.50.10,8902+0,98%100
20.50.08,8923+1,21%253
20.50.07,8872+0,64%1.651
20.49.26,8897+0,92%200
20.48.45,8898+0,93%200
OraValoreVar.%Volume
20.48.28,8857+0,47%100
20.48.20,8898+0,93%104
20.47.46,8903+0,99%100
20.46.54,8857+0,47%148
20.46.34,8898+0,93%500
20.46.32,8857+0,47%1.100
20.46.09,8903+0,99%100
20.45.25,8857+0,47%100
20.45.18,8857+0,47%2.000
20.45.18,8858+0,48%881

(*) I dati sono limitati agli ultimi 100 contratti.

```