Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,95
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,95+0,52%399
21.59.531,945+0,26%109
21.59.531,95+0,52%135
21.59.421,945+0,26%8.608
21.59.391,95+0,52%806
21.59.361,955+0,77%100
21.59.351,95+0,52%1.664
21.59.241,955+0,77%200
21.59.231,95+0,52%1.194
21.59.151,955+0,77%100
21.59.151,95+0,52%4.300
21.59.151,955+0,77%300
21.59.011,95+0,52%100
21.58.571,955+0,77%100
21.58.531,95+0,52%200
21.58.341,955+0,77%200
21.58.221,95+0,52%1.600
21.58.221,955+0,77%100
21.58.221,95+0,52%800
21.58.201,955+0,77%516
21.58.181,95+0,52%18.006
21.58.141,945+0,26%1.200
21.58.121,95+0,52%2.674
21.58.111,945+0,26%3.500
21.58.111,95+0,52%1.700
21.58.111,955+0,77%100
21.58.111,95+0,52%2.053
21.58.111,955+0,77%100
21.58.111,95+0,52%2.200
21.58.041,955+0,77%100
OraValoreVar.%Volume
21.58.041,95+0,52%977
21.57.561,955+0,77%200
21.57.561,95+0,52%160
21.57.561,955+0,77%100
21.57.561,95+0,52%540
21.57.561,955+0,77%200
21.57.431,95+0,52%800
21.57.431,955+0,77%100
21.57.311,953+0,67%500
21.57.311,95+0,52%5.880
21.57.271,955+0,77%200
21.57.121,95+0,52%846
21.57.121,955+0,77%200
21.57.121,95+0,52%800
21.57.121,955+0,77%200
21.56.591,95+0,52%800
21.56.561,955+0,77%1.000
21.56.361,95+0,52%2.564
21.56.321,95+0,52%500
21.56.321,951+0,57%1.800
21.56.321,95+0,52%400
21.56.321,955+0,77%500
21.56.081,955+0,77%852
21.55.561,9583+0,94%1.151
21.55.521,955+0,77%3.976
21.55.451,9584+0,95%3.612
21.55.441,9555+0,80%4.357
21.55.441,955+0,77%1.028
21.55.441,9545+0,75%4.133
21.55.441,955+0,77%100
OraValoreVar.%Volume
21.55.431,9585+0,95%4.022
21.55.291,955+0,77%800
21.55.241,95+0,52%7.486
21.55.241,945+0,26%708
21.55.181,9402+0,01%2.190
21.55.181,9415+0,08%1.896
21.55.171,945+0,26%1.748
21.55.171,95+0,52%100
21.55.171,945+0,26%476
21.55.171,95+0,52%10.809
21.55.161,9501+0,52%1.467
21.55.161,95+0,52%350
21.51.511,955+0,77%1.177
21.51.251,95+0,52%12.440
21.51.241,945+0,26%600
21.51.241,95+0,52%2.493
21.51.241,945+0,26%814
21.51.241,95+0,52%1.293
21.51.241,945+0,26%407
21.51.241,95+0,52%325
21.51.241,945+0,26%752
21.51.241,95+0,52%900
21.51.241,945+0,26%912
21.51.221,94INV.598
21.41.001,945+0,26%100
21.40.461,94INV.199
21.30.481,945+0,26%100
21.30.421,95+0,52%100
21.23.161,945+0,26%300
21.23.071,9483+0,43%261
OraValoreVar.%Volume
21.23.071,9499+0,51%280
21.23.051,9483+0,43%281
21.23.051,945+0,26%256
21.23.041,9483+0,43%257
21.23.031,9482+0,42%240
21.23.031,9484+0,43%232
21.23.021,9499+0,51%217
21.23.011,9484+0,43%230
21.23.011,945+0,26%228
21.22.481,9485+0,44%2.151

(*) I dati sono limitati agli ultimi 100 contratti.

```