Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,075
-2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.321,075-2,27%100
19.25.091,07-2,73%100
19.23.211,071-2,64%300
19.17.001,075-2,27%100
19.11.091,07-2,73%100
19.08.291,071-2,64%300
19.06.421,07-2,73%100
19.04.201,075-2,27%100
19.01.231,071-2,64%250
19.01.231,07-2,73%400
18.54.151,071-2,64%200
18.54.151,07-2,73%100
18.49.541,075-2,27%200
18.47.161,07-2,73%100
18.47.141,071-2,64%250
18.44.181,075-2,27%200
18.40.201,07-2,73%100
18.40.191,071-2,64%200
18.34.331,075-2,27%100
18.33.371,07-2,73%200
18.31.341,075-2,27%100
18.27.131,07-2,73%200
18.26.531,071-2,64%300
18.25.211,075-2,27%100
18.24.531,07-2,73%100
18.23.471,071-2,64%100
18.22.301,07-2,73%100
18.21.511,075-2,27%100
18.20.531,07-2,73%300
18.20.441,075-2,27%100
OraValoreVar.%Volume
18.20.081,0796-1,85%100
18.15.441,07-2,73%100
18.15.311,075-2,27%100
18.12.321,07-2,73%100
18.11.471,075-2,27%640
18.08.521,07-2,73%100
18.04.091,075-2,27%500
18.04.051,07-2,73%10.338
18.03.531,07-2,73%1.100
18.03.531,065-3,18%100
18.03.531,07-2,73%1.200
18.03.531,065-3,18%600
18.03.531,07-2,73%100
18.03.531,065-3,18%500
18.03.531,065-3,18%100
18.03.491,07-2,73%100
18.03.081,065-3,18%250
18.02.591,07-2,73%100
18.01.221,065-3,18%100
18.00.511,07-2,73%100
18.00.511,065-3,18%100
18.00.511,0696-2,76%300
18.00.471,065-3,18%100
18.00.441,0696-2,76%100
18.00.441,065-3,18%100
18.00.151,0696-2,76%100
17.58.541,065-3,18%200
17.58.521,07-2,73%200
17.58.351,065-3,18%100
17.58.251,07-2,73%300
OraValoreVar.%Volume
17.58.131,065-3,18%100
17.58.131,07-2,73%400
17.57.561,065-3,18%2.200
17.57.561,07-2,73%100
17.57.561,065-3,18%800
17.46.001,06-3,64%2.003
17.45.351,065-3,18%100
17.44.241,06-3,64%300
17.44.141,0604-3,60%500
17.42.511,06-3,64%100
17.42.141,065-3,18%100
17.36.551,06-3,64%300
17.36.481,065-3,18%200
17.36.101,06-3,64%100
17.36.011,065-3,18%100
17.34.031,06-3,64%100
17.33.471,065-3,18%100
17.32.371,06-3,64%100
17.32.311,065-3,18%100
17.31.411,06-3,64%100
17.30.541,065-3,18%100
17.23.561,06-3,64%100
17.17.011,065-3,18%800
17.17.001,07-2,73%4.300
17.16.381,07-2,73%5.963
17.16.381,075-2,27%100
17.16.311,065-3,18%200
17.16.261,07-2,73%300
17.15.161,065-3,18%7.000
17.14.261,06-3,64%200
OraValoreVar.%Volume
17.14.041,065-3,18%900
17.12.591,07-2,73%141
17.12.581,07-2,73%1.933
17.12.581,075-2,27%200
17.12.351,07-2,73%100
17.12.351,075-2,27%301
17.09.351,075-2,27%500
17.08.541,07-2,73%4.956
17.08.521,08-1,82%100
17.08.521,071-2,64%450

(*) I dati sono limitati agli ultimi 100 contratti.

```