Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,67
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,67INV.67.292
21.59.581,68+0,60%204
21.59.581,685+0,90%929
21.59.571,68+0,60%200
21.59.571,682+0,72%200
21.59.571,68+0,60%265
21.59.571,685+0,90%100
21.59.571,68+0,60%1.100
21.59.571,685+0,90%30.100
21.59.551,68+0,60%100
21.59.541,685+0,90%1.100
21.59.501,685+0,90%3.100
21.59.501,68+0,60%883
21.59.501,685+0,90%100
21.59.501,68+0,60%1.800
21.59.451,68+0,60%100
21.59.451,685+0,90%1.500
21.59.421,68+0,60%157
21.59.361,685+0,90%12.530
21.59.231,68+0,60%100
21.59.231,685+0,90%7.422
21.59.191,69+1,20%100
21.59.191,685+0,90%3.469
21.59.171,69+1,20%100
21.59.171,685+0,90%14.632
21.59.141,68+0,60%100
21.59.131,685+0,90%7.017
21.59.121,69+1,20%100
21.59.121,685+0,90%12.155
21.59.041,69+1,20%100
OraValoreVar.%Volume
21.59.041,685+0,90%300
21.59.031,69+1,20%100
21.59.031,685+0,90%2.000
21.59.001,68+0,60%100
21.59.001,685+0,90%300
21.58.561,683+0,78%400
21.58.551,68+0,60%2.896
21.58.551,685+0,90%100
21.58.551,68+0,60%200
21.58.541,685+0,90%100
21.58.531,68+0,60%1.148
21.58.521,685+0,90%800
21.58.441,68+0,60%100
21.58.051,685+0,90%3.106
21.57.501,68+0,60%160
21.57.501,685+0,90%100
21.57.501,68+0,60%100
21.57.501,6801+0,60%100
21.57.501,68+0,60%700
21.57.431,685+0,90%300
21.57.381,68+0,60%660
21.57.381,685+0,90%800
21.57.351,68+0,60%100
21.56.011,685+0,90%1.290
21.55.571,68+0,60%300
21.55.121,685+0,90%1.152
21.55.071,68+0,60%200
21.55.061,685+0,90%500
21.55.021,68+0,60%1.034
21.54.031,685+0,90%1.800
OraValoreVar.%Volume
21.53.471,68+0,60%400
21.50.331,685+0,90%400
21.50.151,69+1,20%119
21.50.151,685+0,90%10.205
21.50.051,69+1,20%186
21.50.051,685+0,90%200
21.50.051,69+1,20%300
21.50.051,685+0,90%120
21.50.051,69+1,20%19.389
21.44.521,695+1,50%500
21.44.471,70+1,80%400
21.44.471,695+1,50%1.080
21.44.471,70+1,80%1.760
21.44.471,695+1,50%1.080
21.44.471,6998+1,78%100
21.44.471,70+1,80%1.260
21.44.471,695+1,50%200
21.44.431,6966+1,59%4.000
21.44.411,695+1,50%790
21.44.391,70+1,80%4.534
21.44.391,695+1,50%2.858
21.44.391,70+1,80%8.183
21.44.391,695+1,50%100
21.44.391,70+1,80%2.100
21.44.391,695+1,50%400
21.44.391,70+1,80%373
21.44.391,695+1,50%100
21.44.391,70+1,80%517
21.44.391,695+1,50%125
21.44.391,70+1,80%9.934
OraValoreVar.%Volume
21.44.391,695+1,50%1.220
21.44.391,70+1,80%500
21.44.391,695+1,50%3.550
21.44.381,70+1,80%3.200
21.43.171,69+1,20%200
21.43.131,695+1,50%1.077
21.43.001,6901+1,20%100
21.43.001,69+1,20%200
21.40.221,69+1,20%500
21.40.091,695+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```