Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ecarx Holdings

ISIN: KYG292011031 - Mercato: NASDAQ - National

1,07
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.441,07-2,73%100
18.15.311,075-2,27%100
18.12.321,07-2,73%100
18.11.471,075-2,27%640
18.08.521,07-2,73%100
18.04.091,075-2,27%500
18.04.051,07-2,73%10.338
18.03.531,07-2,73%1.100
18.03.531,065-3,18%100
18.03.531,07-2,73%1.200
18.03.531,065-3,18%600
18.03.531,07-2,73%100
18.03.531,065-3,18%500
18.03.531,065-3,18%100
18.03.491,07-2,73%100
18.03.081,065-3,18%250
18.02.591,07-2,73%100
18.01.221,065-3,18%100
18.00.511,07-2,73%100
18.00.511,065-3,18%100
18.00.511,0696-2,76%300
18.00.471,065-3,18%100
18.00.441,0696-2,76%100
18.00.441,065-3,18%100
18.00.151,0696-2,76%100
17.58.541,065-3,18%200
17.58.521,07-2,73%200
17.58.351,065-3,18%100
17.58.251,07-2,73%300
17.58.131,065-3,18%100
OraValoreVar.%Volume
17.58.131,07-2,73%400
17.57.561,065-3,18%2.200
17.57.561,07-2,73%100
17.57.561,065-3,18%800
17.46.001,06-3,64%2.003
17.45.351,065-3,18%100
17.44.241,06-3,64%300
17.44.141,0604-3,60%500
17.42.511,06-3,64%100
17.42.141,065-3,18%100
17.36.551,06-3,64%300
17.36.481,065-3,18%200
17.36.101,06-3,64%100
17.36.011,065-3,18%100
17.34.031,06-3,64%100
17.33.471,065-3,18%100
17.32.371,06-3,64%100
17.32.311,065-3,18%100
17.31.411,06-3,64%100
17.30.541,065-3,18%100
17.23.561,06-3,64%100
17.17.011,065-3,18%800
17.17.001,07-2,73%4.300
17.16.381,07-2,73%5.963
17.16.381,075-2,27%100
17.16.311,065-3,18%200
17.16.261,07-2,73%300
17.15.161,065-3,18%7.000
17.14.261,06-3,64%200
17.14.041,065-3,18%900
OraValoreVar.%Volume
17.12.591,07-2,73%141
17.12.581,07-2,73%1.933
17.12.581,075-2,27%200
17.12.351,07-2,73%100
17.12.351,075-2,27%301
17.09.351,075-2,27%500
17.08.541,07-2,73%4.956
17.08.521,08-1,82%100
17.08.521,071-2,64%450
17.08.461,075-2,27%100
17.07.371,08-1,82%100
17.05.071,075-2,27%300
17.04.381,08-1,82%100
16.59.461,075-2,27%1.300
16.59.231,08-1,82%100
16.58.541,08-1,82%100
16.58.541,075-2,27%100
16.55.561,075-2,27%100
16.55.381,08-1,82%1.000
16.55.341,0704-2,69%300
16.53.581,08-1,82%300
16.53.441,075-2,27%200
16.53.411,08-1,82%2.100
16.52.541,075-2,27%2.000
16.52.311,08-1,82%100
16.52.201,075-2,27%1.200
16.52.151,08-1,82%100
16.50.371,075-2,27%1.950
16.50.311,08-1,82%2.805
16.50.311,075-2,27%1.245
OraValoreVar.%Volume
16.50.291,08-1,82%100
16.49.501,075-2,27%400
16.49.491,075-2,27%1.000
16.49.491,08-1,82%100
16.49.431,08-1,82%100
16.49.411,075-2,27%1.500
16.49.231,08-1,82%100
16.48.541,075-2,27%778
16.48.501,08-1,82%500
16.46.551,075-2,27%413

(*) I dati sono limitati agli ultimi 100 contratti.

```