Milano 17:35
40.697 +1,33%
Nasdaq 18:43
23.075 +0,05%
Dow Jones 18:43
44.887 +0,87%
Londra 17:35
9.061 +0,42%
Francoforte 17:35
24.241 +0,83%

Ecd Automotive Design

Mercato: NASDAQ - National

0,245
-8,53%

valuta in USD

Ultimo aggiornamento: 23/07/2025 18.26
Dati differiti di 15 minuti.

Dati intraday del 23/07/2025
OraValoreVar.%Volume
18.26.180,2445-8,53150
18.25.320,245-8,346.935
18.23.560,2433-8,982.938
18.23.330,2436-8,871.300
18.23.170,2437-8,832.500
18.22.040,2423-9,351.608
18.22.040,2448-8,42192
18.21.300,2448-8,424.000
18.20.450,245-8,345.500
18.20.180,2421-9,43220
18.20.180,2422-9,39500
18.19.030,245-8,344.000
18.18.510,2449-8,38190
18.18.220,245-8,34100
18.18.200,2422-9,392.000
18.17.240,245-8,34100
18.17.020,244-8,725.842
18.17.020,2446-8,491.000
18.17.020,2422-9,3912.148
18.16.460,2447-8,45100
18.15.200,245-8,342.100
18.15.200,2451-8,3112.500
18.15.080,2473-7,481.861
18.14.440,2473-7,481.000
18.14.340,2474-7,44200
18.13.080,2462-7,89400
18.12.430,2458-8,04112
18.11.050,2474-7,44200
18.10.500,2474-7,44810
18.10.330,2475-7,41560
```