Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Ecd Automotive Design

Mercato: NASDAQ - National

0,209
-8,85%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.00,2091-8,85%753
21.59.19,2083-9,20%400
21.57.34,2052-10,55%371
21.57.34,206-10,20%387
21.57.34,2067-9,90%121
21.56.45,2052-10,55%900
21.56.13,2067-9,90%3.000
21.56.04,2051-10,59%1.500
21.53.58,2052-10,55%1.800
21.53.38,2067-9,90%500
21.52.40,2083-9,20%4.000
21.50.34,2059-10,24%173
21.50.34,206-10,20%500
21.50.34,2067-9,90%370
21.50.28,2051-10,59%5.000
21.50.28,2083-9,20%534
21.47.06,2089-8,94%100
21.47.05,2082-9,24%5.000
21.46.57,205-10,64%1.000
21.43.55,2076-9,50%100
21.43.53,2075-9,55%5.100
21.43.50,207-9,76%100
21.43.44,2066-9,94%724
21.42.55,205-10,64%4.200
21.42.55,2051-10,59%2.600
21.42.55,205-10,64%700
21.42.55,2051-10,59%700
21.42.55,2055-10,42%2.100
21.42.09,207-9,76%100
21.42.09,2071-9,72%100
OraValoreVar.%Volume
21.38.43,2072-9,68%436
21.37.59,2078-9,42%200
21.37.00,2071-9,72%113
21.32.11,2068-9,85%200
21.31.38,2064-10,03%400
21.29.07,2068-9,85%100
21.28.35,2068-9,85%100
21.28.30,206-10,20%100
21.28.26,206-10,20%100
21.28.26,2053-10,51%570
21.27.19,2052-10,55%2.000
21.27.11,2052-10,55%7.590
21.27.11,206-10,20%2.100
21.27.11,206-10,20%310
21.24.45,2062-10,11%154
21.22.03,2052-10,55%3.000
21.20.19,205-10,64%5.942
21.20.19,2059-10,24%1.500
21.20.19,2051-10,59%688
21.20.19,2055-10,42%300
21.20.19,2059-10,24%600
21.20.19,2058-10,29%300
21.20.19,2059-10,24%300
21.20.19,206-10,20%900
21.20.19,2058-10,29%300
21.20.19,2057-10,33%600
21.20.19,2059-10,24%900
21.20.19,206-10,20%300
21.20.19,2059-10,24%440
21.20.19,206-10,20%300
OraValoreVar.%Volume
21.20.19,2052-10,55%20.000
21.20.19,2053-10,51%2.000
21.20.19,206-10,20%280
21.20.19,2054-10,46%300
21.20.19,206-10,20%6.240
21.19.11,2062-10,11%100
21.18.23,2067-9,90%2.000
21.17.54,2066-9,94%1.000
21.17.38,2068-9,85%1.000
21.16.18,2071-9,72%430
21.16.18,206-10,20%198
21.16.18,206-10,20%500
21.15.36,2057-10,33%1.000
21.15.36,2059-10,24%1.000
21.15.19,2057-10,33%2.700
21.15.19,2059-10,24%2.700
21.15.19,2057-10,33%2.300
21.15.02,2059-10,24%200
21.14.44,206-10,20%1.000
21.14.39,2059-10,24%700
21.14.30,2056-10,37%1.000
21.14.16,2059-10,24%1.000
21.12.24,2058-10,29%480
21.12.19,206-10,20%100
21.12.16,2056-10,37%270
21.04.37,2071-9,72%400
21.04.30,2091-8,85%3.000
21.04.05,209-8,89%1.000
21.03.10,2062-10,11%700
21.03.10,2072-9,68%100
OraValoreVar.%Volume
21.03.10,2052-10,55%720
21.03.10,2072-9,68%100
21.03.10,2053-10,51%300
21.03.10,2062-10,11%250
21.03.10,2071-9,72%300
21.03.10,2071-9,72%100
21.03.10,2053-10,51%250
21.03.10,2071-9,72%100
21.03.10,2071-9,72%100
21.03.10,2072-9,68%240

(*) I dati sono limitati agli ultimi 100 contratti.

```