Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ecd Automotive Design

Mercato: NASDAQ - National

0,386
-3,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58,3801-4,98%100
21.59.50,3848-3,80%200
21.59.47,3801-4,98%100
21.59.47,38-5,00%5.128
21.59.47,3801-4,98%100
21.59.47,38-5,00%4.827
21.59.47,38-5,00%437
21.59.47,3801-4,98%100
21.59.47,38-5,00%511
21.59.43,3812-4,70%100
21.59.25,3853-3,68%116
21.59.17,381-4,75%100
21.59.17,3811-4,73%100
21.59.05,3807-4,83%200
21.59.04,3851-3,73%200
21.59.03,3806-4,85%400
21.59.03,3807-4,83%100
21.58.43,3806-4,85%100
21.58.43,3807-4,83%100
21.58.34,3833-4,18%100
21.58.34,3831-4,23%166
21.58.34,383-4,25%789
21.58.34,3833-4,18%594
21.58.34,383-4,25%653
21.58.16,3864-3,40%100
21.58.00,3833-4,18%200
21.57.43,3836-4,10%100
21.57.43,3834-4,15%100
21.57.43,3836-4,10%100
21.57.43,3833-4,18%500
OraValoreVar.%Volume
21.57.43,3834-4,15%100
21.57.23,3834-4,15%600
21.57.17,3833-4,18%100
21.57.17,3834-4,15%100
21.57.07,3833-4,18%200
21.56.09,3863-3,43%100
21.56.09,3833-4,18%100
21.56.08,3831-4,23%100
21.56.07,3863-3,43%400
21.56.07,388-3,00%1.170
21.56.07,3863-3,43%1.770
21.56.07,3831-4,23%300
21.56.07,3863-3,43%1.100
21.56.07,3833-4,18%300
21.54.57,383-4,25%3.058
21.54.57,3833-4,18%100
21.54.57,3863-3,43%190
21.54.57,383-4,25%226
21.54.57,3833-4,18%100
21.54.57,383-4,25%226
21.54.57,3831-4,23%100
21.54.57,3833-4,18%100
21.54.57,3863-3,43%400
21.52.54,3896-2,60%200
21.52.44,381-4,75%1.492
21.52.21,3849-3,78%1.000
21.51.16,3849-3,78%116
21.50.32,385-3,75%500
21.50.32,3849-3,78%100
21.50.32,385-3,75%500
OraValoreVar.%Volume
21.50.32,385-3,75%500
21.50.32,3838-4,05%100
21.50.32,383-4,25%1.040
21.50.32,385-3,75%1.156
21.49.23,3828-4,30%100
21.49.22,381-4,75%441
21.49.22,3826-4,35%1.200
21.49.20,385-3,75%1.000
21.49.20,3849-3,78%1.100
21.49.20,385-3,75%500
21.49.20,385-3,75%500
21.49.20,3849-3,78%1.100
21.49.20,3838-4,05%300
21.37.57,3875-3,13%100
21.37.57,385-3,75%1.451
21.37.57,3851-3,73%100
21.37.57,385-3,75%884
21.37.57,3851-3,73%100
21.37.57,385-3,75%100
21.37.03,3877-3,08%100
21.36.28,385-3,75%220
21.36.28,3875-3,13%280
21.36.28,3875-3,13%280
21.36.28,3875-3,13%220
21.35.49,3865-3,38%170
21.35.03,3879-3,03%400
21.35.03,3875-3,13%147
21.31.27,3875-3,13%500
21.30.41,386-3,50%1.000
21.27.52,3851-3,73%503
OraValoreVar.%Volume
21.27.52,387-3,25%10.000
21.27.52,385-3,75%2.116
21.21.26,3875-3,13%100
21.20.26,388-3,00%439
21.18.13,3851-3,73%497
21.15.29,3873-3,18%1.000
21.15.22,388-3,00%1.000
21.14.04,3871-3,23%2.713
21.14.04,387-3,25%2.000
21.11.38,3921-1,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```