Milano 17:35
44.758 +0,66%
Nasdaq 19:53
25.323 +1,22%
Dow Jones 19:53
48.246 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ecd Automotive Design

Mercato: NASDAQ - National

0,215
+2,89%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.51
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.51.18,2151+2,87%100
19.49.37,2179+4,21%248
19.48.22,2151+2,87%100
19.46.05,215+2,82%100
19.44.49,2181+4,30%100
19.42.43,215+2,82%14.100
19.38.29,2181+4,30%200
19.34.09,2128+1,77%100
19.33.00,2153+2,97%220
19.22.39,218+4,26%100
19.21.12,2153+2,97%100
19.20.13,2153+2,97%965
18.58.00,2124+1,58%37.458
18.44.56,2181+4,30%500
18.42.41,2137+2,20%500
18.42.26,2123+1,53%1.000
18.42.02,2173+3,92%100
18.42.02,2174+3,97%200
18.42.02,2175+4,02%100
18.42.02,2176+4,07%400
18.42.02,2177+4,11%200
18.40.25,2181+4,30%1.000
18.37.28,2178+4,16%500
18.35.35,2177+4,11%200
18.35.35,218+4,26%110
18.35.35,2182+4,35%100
18.35.19,22+5,21%100
18.35.10,2182+4,35%500
18.32.51,2212+5,79%100
18.32.36,2212+5,79%220
OraValoreVar.%Volume
18.32.36,2212+5,79%110
18.32.36,2212+5,79%110
18.32.36,2182+4,35%263
18.32.33,2182+4,35%274
18.32.33,2212+5,79%110
18.27.52,2182+4,35%100
18.27.30,2226+6,46%100
18.23.34,2225+6,41%500
18.23.34,2203+5,36%110
18.23.17,2203+5,36%660
18.18.58,2201+5,26%220
18.08.03,2176+4,07%100
18.04.08,2165+3,54%1.000
18.01.06,2158+3,20%275
17.59.34,2153+2,97%1.756
17.50.20,219+4,73%100
17.50.20,2185+4,50%100
17.50.20,2203+5,36%300
17.50.20,2197+5,07%200
17.50.20,2198+5,12%200
17.50.20,2196+5,02%100
17.50.20,2198+5,12%100
17.50.20,2202+5,31%338
17.49.57,2203+5,36%100
17.49.53,2223+6,31%100
17.47.39,2203+5,36%15.040
17.47.23,2238+7,03%275
17.47.06,2205+5,45%10.060
17.45.44,2209+5,64%250
17.45.25,2224+6,36%500
OraValoreVar.%Volume
17.37.47,2202+5,31%100
17.37.42,2246+7,41%800
17.36.31,2246+7,41%600
17.36.31,2241+7,17%300
17.36.31,2241+7,17%500
17.35.32,2246+7,41%1.000
17.34.16,2255+7,84%100
17.33.32,2246+7,41%100
17.29.51,2255+7,84%500
17.28.14,2251+7,65%100
17.28.14,2247+7,46%400
17.25.24,2255+7,84%100
17.25.08,2246+7,41%500
17.23.47,2247+7,46%100
17.21.56,2246+7,41%279
17.20.40,2247+7,46%204
17.18.52,2222+6,26%300
17.14.54,222+6,17%500
17.14.02,2234+6,84%5.675
17.12.20,2206+5,50%620
17.12.13,2224+6,36%2.600
17.11.49,223+6,65%100
17.11.49,2231+6,70%100
17.11.37,222+6,17%500
17.10.21,2202+5,31%1.000
17.10.21,2246+7,41%100
17.10.19,2246+7,41%200
17.10.19,2202+5,31%1.000
17.10.16,2246+7,41%200
17.10.16,2247+7,46%1.000
OraValoreVar.%Volume
17.10.12,2246+7,41%300
17.10.12,2204+5,40%1.000
17.10.11,2236+6,93%300
17.10.11,2237+6,98%100
17.10.11,2241+7,17%500
17.10.11,2243+7,27%200
17.10.11,2246+7,41%1.200
17.10.11,2248+7,51%100
17.10.11,2246+7,41%890
17.10.09,2247+7,46%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```